Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.420 1.600 1.420 1.510 27,016 +0.11(+7.86%)
Feb 27, 2018 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Feb 26, 2018 1.440 1.440 1.400 1.400 48,000 +0.00(+0.00%)
Feb 23, 2018 1.400 1.400 1.400 1.400 12,500 +0.00(+0.00%)
Feb 22, 2018 1.410 1.410 1.400 1.400 35,000 -0.01(-0.71%)
Feb 21, 2018 1.440 1.440 1.410 1.410 8,000 -0.03(-2.08%)
Feb 20, 2018 1.400 1.440 1.400 1.440 45,100 +0.03(+2.13%)
Feb 16, 2018 1.410 1.410 1.410 0 +0.01(+0.71%)
Feb 15, 2018 1.450 1.450 1.400 1.400 15,500 +0.00(+0.00%)
Feb 14, 2018 1.400 1.400 1.400 1.400 3,400 -0.04(-2.78%)
Feb 13, 2018 1.400 1.440 1.400 1.440 377,700 +0.05(+3.60%)
Feb 09, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Feb 08, 2018 1.430 1.430 1.390 1.400 28,000 +0.00(+0.00%)
Feb 07, 2018 1.400 1.400 1.400 1.400 20,000 -0.03(-2.10%)
Feb 06, 2018 1.400 1.430 1.390 1.430 58,523 +0.07(+5.15%)
Feb 05, 2018 1.350 1.350 1.350 1.360 3,800 +0.01(+0.74%)
Feb 02, 2018 1.350 1.350 1.350 1.350 10,075 -0.05(-3.57%)
Feb 01, 2018 1.390 1.410 1.390 1.400 151,800 +0.04(+2.94%)
Jan 31, 2018 1.380 1.380 1.320 1.360 15,810 +0.06(+4.62%)
Jan 30, 2018 1.320 1.320 1.300 1.300 26,500 -0.01(-0.76%)
Jan 29, 2018 1.350 1.350 1.310 1.310 18,140 +0.00(+0.00%)
Jan 26, 2018 1.320 1.350 1.310 1.310 4,722 +0.00(+0.00%)
Jan 25, 2018 1.250 1.320 1.250 1.310 139,900 +0.06(+4.80%)
Jan 24, 2018 1.240 1.250 1.240 1.250 43,325 +0.03(+2.46%)
Jan 23, 2018 1.270 1.270 1.220 1.220 5,575 -0.03(-2.40%)
Jan 22, 2018 1.320 1.320 1.250 1.250 28,670 -0.05(-3.85%)
Jan 19, 2018 1.250 1.300 1.250 1.300 25,094 +0.05(+4.00%)
Jan 18, 2018 1.250 1.250 1.210 1.250 22,700 +0.04(+3.31%)
Jan 17, 2018 1.290 1.300 1.210 1.210 44,300 -0.05(-3.97%)
Jan 16, 2018 1.380 1.380 1.250 1.260 97,008 -0.11(-8.03%)
Jan 15, 2018 1.430 1.430 1.360 1.370 45,961 -0.06(-4.20%)
Jan 12, 2018 1.400 1.430 1.360 1.430 18,150 +0.03(+2.14%)
Jan 11, 2018 1.500 1.500 1.430 1.400 35,506 -0.03(-2.10%)
Jan 10, 2018 1.440 1.440 1.430 1.430 3,500 -0.04(-2.72%)
Jan 09, 2018 1.430 1.470 1.430 1.470 10,800 +0.02(+1.38%)
Jan 08, 2018 1.460 1.460 1.410 1.450 2,520 -0.02(-1.36%)
Jan 05, 2018 1.460 1.470 1.460 1.470 2,200 +0.02(+1.38%)
Jan 04, 2018 1.440 1.450 1.440 1.450 13,000 +0.02(+1.40%)
Jan 03, 2018 1.450 1.470 1.430 1.430 6,300 -0.02(-1.38%)
Jan 02, 2018 1.450 1.450 1.450 1.450 5,000 -0.02(-1.36%)
Dec 29, 2017 1.470 1.470 1.470 0 +0.03(+2.08%)
Dec 28, 2017 1.440 1.440 1.440 1.440 800 +0.05(+3.60%)
Dec 27, 2017 1.440 1.440 1.390 1.390 16,200 -0.01(-0.71%)
Dec 22, 2017 1.400 1.400 1.400 1.400 7,300 +0.00(+0.00%)
Dec 21, 2017 1.430 1.430 1.400 1.400 10,000 -0.03(-2.10%)
Dec 19, 2017 1.430 1.430 1.430 0 +0.01(+0.70%)
Dec 18, 2017 1.420 1.420 1.380 1.420 22,000 -0.01(-0.70%)
Dec 15, 2017 1.470 1.470 1.410 1.430 15,900 -0.04(-2.72%)
Dec 14, 2017 1.460 1.470 1.460 1.470 8,917 +0.02(+1.38%)
Dec 13, 2017 1.460 1.480 1.450 1.450 7,100 +0.00(+0.00%)
Dec 12, 2017 1.450 1.490 1.450 1.450 34,048 +0.00(+0.00%)
Dec 11, 2017 1.450 1.450 1.430 1.450 18,500 -0.12(-7.64%)
Dec 08, 2017 1.570 1.570 1.570 1.570 600 -0.01(-0.63%)
Dec 07, 2017 1.550 1.590 1.550 1.580 52,530 +0.03(+1.94%)
Dec 06, 2017 1.550 1.550 1.550 1.550 2,711 +0.00(+0.00%)
Dec 05, 2017 1.540 1.590 1.530 1.550 8,600 -0.01(-0.64%)
Dec 04, 2017 1.580 1.600 1.540 1.560 20,850 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.