Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

46.00 +0.62 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.910	9.950	9.820	9.840	5,900	-0.04(-0.40%)
Feb 28, 2012	9.880	9.880	9.880	9.880	200	+0.00(+0.00%)
Feb 27, 2012	9.760	9.880	9.550	9.880	6,300	+0.41(+4.33%)
Feb 24, 2012	9.280	9.560	9.280	9.470	6,900	-0.12(-1.25%)
Feb 23, 2012	9.610	9.610	9.590	9.590	1,000	-0.03(-0.31%)
Feb 22, 2012	9.660	9.660	9.600	9.620	25,062	-0.13(-1.33%)
Feb 21, 2012	9.750	9.750	9.750	9.750	600	+0.15(+1.56%)
Feb 17, 2012		9.600	9.600	9.600	0	+0.15(+1.59%)
Feb 16, 2012	9.450	9.450	9.450	9.450	10,000	+0.00(+0.00%)
Feb 15, 2012	9.550	9.550	9.450	9.450	6,000	-0.10(-1.05%)
Feb 14, 2012	9.550	9.550	9.550	9.550	200	+0.00(+0.00%)
Feb 13, 2012	9.540	9.610	9.540	9.550	62,400	+0.03(+0.32%)
Feb 10, 2012	9.520	9.520	9.520	9.520	1,500	+0.07(+0.74%)
Feb 09, 2012	9.570	9.570	9.450	9.450	2,900	-0.05(-0.53%)
Feb 08, 2012	9.500	9.510	9.500	9.500	18,467	+0.00(+0.00%)
Feb 07, 2012	9.400	9.500	9.400	9.500	4,900	-0.10(-1.04%)
Feb 06, 2012		9.600	9.600	9.600	141	+0.00(+0.00%)
Feb 03, 2012	9.600	9.600	9.600	9.600	1,324	+0.00(+0.00%)
Feb 02, 2012	9.540	9.600	9.530	9.600	1,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.