Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.600 +0.090 (+2.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.990 9.990 9.650 9.750 556,541 -0.25(-2.50%)
Feb 27, 2006 9.450 10.27 9.410 10.00 450,310 +0.70(+7.53%)
Feb 24, 2006 8.700 9.440 8.700 9.300 416,165 +0.75(+8.77%)
Feb 23, 2006 8.350 8.600 8.160 8.550 114,336 +0.15(+1.79%)
Feb 22, 2006 8.200 8.500 8.200 8.400 311,905 +0.00(+0.00%)
Feb 21, 2006 8.750 8.750 8.150 8.400 294,264 +0.90(+12.00%)
Feb 17, 2006 7.700 7.750 7.410 7.500 187,740 +0.80(+11.94%)
Feb 15, 2006 6.700 6.810 6.620 6.700 210,745 +0.05(+0.75%)
Feb 14, 2006 6.590 6.750 6.400 6.650 139,864 +0.40(+6.40%)
Feb 13, 2006 6.640 6.650 6.050 6.250 149,186 -0.30(-4.58%)
Feb 10, 2006 6.670 6.750 6.270 6.550 159,195 -0.27(-3.96%)
Feb 09, 2006 6.850 6.900 6.730 6.820 68,211 +0.07(+1.04%)
Feb 08, 2006 6.500 6.750 6.200 6.750 109,419 +2.45(+56.98%)
Feb 07, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 06, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 03, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 02, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 01, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 31, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 30, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 27, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 26, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 25, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 24, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 23, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 20, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 19, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 18, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 17, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 13, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 12, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 11, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 10, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 09, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 06, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 05, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 04, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 03, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 30, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 29, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 28, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 23, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 22, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 21, 2005 4.410 4.420 4.300 4.300 102,100 +0.00(+0.00%)
Dec 20, 2005 4.410 4.420 4.300 4.300 102,100 -0.10(-2.27%)
Dec 19, 2005 4.390 4.430 4.350 4.400 42,816 -0.03(-0.68%)
Dec 16, 2005 4.470 4.500 4.420 4.430 42,350 -0.02(-0.45%)
Dec 15, 2005 4.300 4.450 4.300 4.450 25,250 +0.10(+2.30%)
Dec 14, 2005 4.220 4.400 4.220 4.350 95,149 -0.01(-0.23%)
Dec 13, 2005 4.400 4.400 4.100 4.360 94,362 +0.01(+0.23%)
Dec 12, 2005 4.570 4.700 4.250 4.350 167,358 -0.15(-3.33%)
Dec 09, 2005 4.490 4.640 4.410 4.500 173,914 +0.16(+3.69%)
Dec 08, 2005 4.010 4.490 4.010 4.340 127,802 +0.30(+7.43%)
Dec 07, 2005 3.910 4.100 3.910 4.040 149,463 +0.14(+3.59%)
Dec 06, 2005 3.930 3.930 3.870 3.900 36,240 -0.04(-1.02%)
Dec 05, 2005 3.870 3.950 3.830 3.940 278,860 +0.02(+0.51%)
Dec 02, 2005 3.860 3.920 3.840 3.920 235,827 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.