Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3100 0.3450 0.3100 0.3450 11,608 +0.04(+15.00%)
Feb 25, 2021 0.3250 0.3250 0.2900 0.3000 8,500 +0.01(+3.45%)
Feb 24, 2021 0.3450 0.3450 0.2700 0.2900 68,110 +0.00(+0.00%)
Feb 23, 2021 0.3100 0.3300 0.2900 0.2900 25,400 -0.03(-7.94%)
Feb 22, 2021 0.2950 0.3150 0.2900 0.3150 11,000 -0.01(-3.08%)
Feb 19, 2021 0.3250 0.3250 0.3250 0.3250 13,138 +0.00(+0.00%)
Feb 18, 2021 0.3200 0.3250 0.3200 0.3250 30,500 +0.00(+0.00%)
Feb 17, 2021 0.3350 0.3350 0.3250 0.3250 24,600 +0.01(+1.56%)
Feb 16, 2021 0.2800 0.3350 0.2800 0.3200 48,775 +0.04(+14.29%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Feb 11, 2021 0.3500 0.3500 0.3050 0.3500 46,200 +0.01(+2.94%)
Feb 10, 2021 0.3500 0.3500 0.3050 0.3400 51,650 +0.00(+0.00%)
Feb 09, 2021 0.3000 0.3450 0.2700 0.3400 206,270 +0.04(+13.33%)
Feb 08, 2021 0.2600 0.3000 0.2600 0.3000 82,593 +0.04(+15.38%)
Feb 05, 2021 0.2500 0.2600 0.2300 0.2600 176,050 +0.00(+0.00%)
Feb 04, 2021 0.2250 0.2950 0.2250 0.2600 69,700 +0.03(+13.04%)
Feb 03, 2021 0.2200 0.2300 0.2100 0.2300 10,400 -0.01(-4.17%)
Feb 02, 2021 0.1950 0.2400 0.1950 0.2400 37,000 +0.04(+20.00%)
Feb 01, 2021 0.1650 0.2000 0.1650 0.2000 36,010 +0.01(+2.56%)
Jan 29, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Jan 28, 2021 0.1650 0.2000 0.1650 0.1950 127,600 +0.01(+2.63%)
Jan 27, 2021 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Jan 26, 2021 0.1700 0.1850 0.1700 0.1850 30,100 +0.01(+2.78%)
Jan 25, 2021 0.1650 0.1800 0.1650 0.1800 31,500 +0.01(+5.88%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 21, 2021 0.1600 0.1700 0.1600 0.1700 69,000 +0.01(+6.25%)
Jan 20, 2021 0.1600 0.1600 0.1600 0.1600 11,575 +0.00(+0.00%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1600 13,300 -0.01(-3.03%)
Jan 18, 2021 0.1650 0.1650 0.1650 0.1650 4,950 -0.01(-5.71%)
Jan 15, 2021 0.1700 0.1750 0.1700 0.1750 5,000 +0.01(+6.06%)
Jan 14, 2021 0.1800 0.1850 0.1600 0.1650 167,525 -0.01(-2.94%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 11, 2021 0.1650 0.1700 0.1650 0.1700 15,500 +0.01(+3.03%)
Jan 08, 2021 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Jan 06, 2021 0.1750 0.1750 0.1750 0.1750 1,800 -0.01(-2.78%)
Jan 05, 2021 0.1600 0.1800 0.1600 0.1800 1,500 +0.01(+9.09%)
Jan 04, 2021 0.1700 0.1700 0.1650 0.1650 188,500 +0.00(+0.00%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1650 0.1650 13,000 -0.01(-2.94%)
Dec 29, 2020 0.1800 0.1800 0.1700 0.1700 7,300 -0.01(-5.56%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 23, 2020 0.1650 0.2000 0.1600 0.1600 296,500 -0.01(-8.57%)
Dec 22, 2020 0.1700 0.1750 0.1650 0.1750 10,500 +0.01(+6.06%)
Dec 21, 2020 0.1450 0.1650 0.1450 0.1650 9,500 +0.02(+13.79%)
Dec 18, 2020 0.1550 0.1550 0.1450 0.1450 7,500 -0.02(-12.12%)
Dec 17, 2020 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Dec 11, 2020 0.1500 0.1500 0.1450 0.1450 19,300 -0.01(-3.33%)
Dec 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2020 0.1450 0.1500 0.1450 0.1500 16,600 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+3.45%)
Dec 04, 2020 0.1600 0.1700 0.1450 0.1450 36,500 +0.00(+3.57%)
Dec 03, 2020 0.1500 0.1550 0.1400 0.1400 44,000 -0.01(-6.67%)
Dec 02, 2020 0.1500 0.1600 0.1500 0.1500 79,325 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.