Indicators

Nature S Sunshine (NQ: NATR )

15.87 +0.79 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.449	8.099	7.449	7.575	42,449	+0.19(+2.57%)
Feb 26, 2016	7.232	7.593	7.205	7.385	19,523	+0.19(+2.64%)
Feb 25, 2016	6.960	7.232	6.960	7.195	13,429	+0.13(+1.79%)
Feb 24, 2016	6.906	7.069	6.844	7.069	7,754	+0.16(+2.36%)
Feb 23, 2016	6.798	7.069	6.775	6.906	9,562	+0.11(+1.60%)
Feb 22, 2016	7.394	7.394	6.798	6.798	15,772	-0.34(-4.81%)
Feb 19, 2016	7.096	7.295	7.096	7.141	12,541	+0.03(+0.38%)
Feb 18, 2016	7.141	7.286	6.608	7.114	16,580	-0.05(-0.63%)
Feb 17, 2016	7.349	7.548	7.150	7.159	18,196	-0.16(-2.22%)
Feb 16, 2016	6.843	7.376	6.825	7.322	18,072	+0.55(+8.14%)
Feb 12, 2016	6.843	6.771	6.771	6.771	40,820	-0.02(-0.27%)
Feb 11, 2016	6.463	6.843	6.463	6.789	10,218	+0.19(+2.88%)
Feb 10, 2016	6.644	6.653	6.527	6.599	96,316	-0.03(-0.41%)
Feb 09, 2016	6.653	6.653	6.599	6.626	19,384	-0.14(-2.01%)
Feb 08, 2016	6.825	6.870	6.734	6.762	33,074	-0.07(-1.06%)
Feb 05, 2016	6.988	7.440	6.834	6.834	32,882	-0.17(-2.45%)
Feb 04, 2016	7.214	7.322	6.979	7.006	15,842	-0.24(-3.37%)
Feb 03, 2016	7.304	7.679	7.195	7.250	35,516	+0.04(+0.50%)
Feb 02, 2016	7.322	7.449	7.168	7.214	26,831	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.