Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 27.77 28.16 27.74 28.04 4,855,396 +0.05(+0.18%)
Feb 27, 2014 27.61 28.08 27.28 27.99 2,966,255 +0.26(+0.96%)
Feb 26, 2014 27.65 28.18 27.46 27.73 4,985,151 +0.17(+0.60%)
Feb 25, 2014 27.50 27.62 27.14 27.56 3,477,207 +0.14(+0.50%)
Feb 24, 2014 27.51 27.78 27.42 27.42 2,339,158 -0.04(-0.14%)
Feb 21, 2014 27.26 27.66 27.26 27.46 3,817,424 +0.21(+0.76%)
Feb 20, 2014 27.46 27.60 27.14 27.25 4,075,594 -0.12(-0.43%)
Feb 19, 2014 27.64 27.89 27.35 27.37 3,465,218 -0.48(-1.73%)
Feb 18, 2014 27.08 27.95 27.04 27.85 3,604,857 +0.80(+2.97%)
Feb 14, 2014 27.09 27.05 27.05 27.05 3,677,191 +0.02(+0.07%)
Feb 13, 2014 26.99 27.21 26.68 27.03 3,015,932 -0.29(-1.08%)
Feb 12, 2014 26.84 27.34 26.81 27.32 3,337,250 +0.44(+1.64%)
Feb 11, 2014 26.41 27.02 25.94 26.88 4,985,169 +0.52(+1.97%)
Feb 10, 2014 26.24 26.87 26.10 26.36 4,911,503 -0.31(-1.18%)
Feb 07, 2014 26.11 27.16 25.95 26.68 9,386,420 +0.73(+2.80%)
Feb 06, 2014 25.20 26.14 25.07 25.95 6,489,386 +0.29(+1.15%)
Feb 05, 2014 25.55 25.97 25.31 25.66 6,692,195 -0.02(-0.08%)
Feb 04, 2014 25.98 26.27 25.66 25.68 9,282,262 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.