Indicators

Electronic Arts (NQ: EA )

127.27 +1.64 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	52.00	51.80	50.50	50.97	3,698,683	-1.03(-1.98%)
Feb 27, 2006	50.71	52.57	50.57	52.00	4,340,698	+1.21(+2.37%)
Feb 24, 2006	49.93	50.83	49.81	50.79	2,590,911	+0.75(+1.49%)
Feb 23, 2006	50.44	50.44	49.55	50.05	3,629,854	-0.39(-0.78%)
Feb 22, 2006	49.64	51.09	49.53	50.44	3,526,990	+0.37(+0.74%)
Feb 21, 2006	51.00	51.07	49.73	50.07	4,096,352	-0.94(-1.85%)
Feb 17, 2006	51.27	51.40	50.80	51.01	4,439,791	-0.33(-0.65%)
Feb 16, 2006	51.68	52.03	50.98	51.34	3,877,758	-0.44(-0.85%)
Feb 15, 2006	51.87	52.60	51.37	51.78	2,905,750	-0.31(-0.60%)
Feb 14, 2006	53.32	53.67	51.85	52.10	2,696,216	-1.07(-2.01%)
Feb 13, 2006	52.57	53.45	52.31	53.16	1,668,248	+0.32(+0.61%)
Feb 10, 2006	52.02	53.38	51.59	52.84	3,314,298	+0.84(+1.62%)
Feb 09, 2006	53.30	53.61	51.54	52.00	3,149,456	-1.29(-2.43%)
Feb 08, 2006	52.88	53.29	52.42	53.29	1,514,457	+0.34(+0.65%)
Feb 07, 2006	53.02	53.70	52.47	52.95	2,577,733	-0.23(-0.42%)
Feb 06, 2006	53.69	53.94	52.84	53.17	3,425,069	+1.06(+2.03%)
Feb 03, 2006	54.14	54.14	51.80	52.12	8,108,680	-0.43(-0.82%)
Feb 02, 2006	53.25	53.78	51.23	52.55	7,965,405	-1.16(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.