Skip to main content

Electronic Arts (NQ: EA )

140.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 45.65 46.45 45.33 46.13 4,492,654 +0.33(+0.73%)
Feb 26, 2004 45.62 45.83 44.98 45.79 3,276,782 +0.23(+0.52%)
Feb 25, 2004 45.81 45.97 45.40 45.56 2,745,016 -0.10(-0.21%)
Feb 24, 2004 44.97 46.27 44.89 45.66 4,597,760 +0.73(+1.63%)
Feb 23, 2004 44.82 44.96 44.01 44.92 3,303,365 +0.24(+0.55%)
Feb 20, 2004 45.07 45.24 44.01 44.68 4,534,983 -0.40(-0.89%)
Feb 19, 2004 45.87 46.58 45.08 45.08 4,949,271 -0.56(-1.22%)
Feb 18, 2004 44.78 45.93 44.56 45.64 8,345,370 +1.72(+3.92%)
Feb 17, 2004 43.74 44.42 42.48 43.91 5,608,022 +0.46(+1.06%)
Feb 13, 2004 43.99 44.26 43.15 43.46 3,216,356 -0.61(-1.38%)
Feb 12, 2004 44.12 44.57 43.38 44.06 3,844,843 -0.36(-0.81%)
Feb 11, 2004 45.52 45.84 44.32 44.42 5,753,207 +0.63(+1.43%)
Feb 10, 2004 43.28 44.20 43.20 43.80 3,405,710 -0.07(-0.16%)
Feb 09, 2004 43.63 44.06 43.09 43.87 3,464,193 +0.22(+0.49%)
Feb 06, 2004 43.67 43.75 42.80 43.65 4,780,366 +0.52(+1.20%)
Feb 05, 2004 43.26 43.84 42.84 43.13 4,244,306 -0.07(-0.16%)
Feb 04, 2004 43.31 44.32 43.10 43.20 3,858,237 -0.35(-0.81%)
Feb 03, 2004 44.93 44.97 43.25 43.55 9,320,461 -0.87(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.