Indicators

Electronic Arts (NQ: EA )

140.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.65	46.45	45.33	46.13	4,492,654	+0.33(+0.73%)
Feb 26, 2004	45.62	45.83	44.98	45.79	3,276,782	+0.23(+0.52%)
Feb 25, 2004	45.81	45.97	45.40	45.56	2,745,016	-0.10(-0.21%)
Feb 24, 2004	44.97	46.27	44.89	45.66	4,597,760	+0.73(+1.63%)
Feb 23, 2004	44.82	44.96	44.01	44.92	3,303,365	+0.24(+0.55%)
Feb 20, 2004	45.07	45.24	44.01	44.68	4,534,983	-0.40(-0.89%)
Feb 19, 2004	45.87	46.58	45.08	45.08	4,949,271	-0.56(-1.22%)
Feb 18, 2004	44.78	45.93	44.56	45.64	8,345,370	+1.72(+3.92%)
Feb 17, 2004	43.74	44.42	42.48	43.91	5,608,022	+0.46(+1.06%)
Feb 13, 2004	43.99	44.26	43.15	43.46	3,216,356	-0.61(-1.38%)
Feb 12, 2004	44.12	44.57	43.38	44.06	3,844,843	-0.36(-0.81%)
Feb 11, 2004	45.52	45.84	44.32	44.42	5,753,207	+0.63(+1.43%)
Feb 10, 2004	43.28	44.20	43.20	43.80	3,405,710	-0.07(-0.16%)
Feb 09, 2004	43.63	44.06	43.09	43.87	3,464,193	+0.22(+0.49%)
Feb 06, 2004	43.67	43.75	42.80	43.65	4,780,366	+0.52(+1.20%)
Feb 05, 2004	43.26	43.84	42.84	43.13	4,244,306	-0.07(-0.16%)
Feb 04, 2004	43.31	44.32	43.10	43.20	3,858,237	-0.35(-0.81%)
Feb 03, 2004	44.93	44.97	43.25	43.55	9,320,461	-0.87(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.