Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 96.07 96.74 93.83 93.93 5,802,650 -2.02(-2.11%)
Feb 27, 2019 96.91 98.87 95.52 95.95 5,309,259 -0.65(-0.67%)
Feb 26, 2019 93.81 97.69 92.99 96.60 8,770,862 +2.59(+2.75%)
Feb 25, 2019 94.46 94.77 91.83 94.01 7,067,649 -0.06(-0.06%)
Feb 22, 2019 95.19 95.43 91.06 94.07 11,845,261 -0.92(-0.97%)
Feb 21, 2019 96.87 97.08 94.15 94.99 8,229,504 -1.74(-1.79%)
Feb 20, 2019 100.45 100.93 95.67 96.73 10,465,691 -4.25(-4.21%)
Feb 19, 2019 103.71 103.71 99.34 100.97 11,093,964 -3.81(-3.63%)
Feb 15, 2019 105.33 106.70 102.71 104.78 11,476,145 +1.56(+1.51%)
Feb 14, 2019 99.45 103.83 99.05 103.22 10,412,184 +2.94(+2.93%)
Feb 13, 2019 102.54 103.21 98.74 100.28 16,174,794 -0.08(-0.08%)
Feb 12, 2019 104.26 104.64 97.11 100.36 31,767,776 +4.99(+5.23%)
Feb 11, 2019 100.19 104.89 94.87 95.37 39,304,892 -0.35(-0.37%)
Feb 08, 2019 84.83 95.77 83.36 95.72 27,427,260 +13.24(+16.05%)
Feb 07, 2019 78.36 83.94 78.36 82.48 11,608,961 +3.81(+4.85%)
Feb 06, 2019 77.61 80.02 76.50 78.66 30,774,322 -12.07(-13.31%)
Feb 05, 2019 87.34 91.06 87.18 90.74 11,960,178 +4.01(+4.63%)
Feb 04, 2019 89.30 89.31 86.49 86.73 6,094,130 -2.74(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.