Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.34 17.61 17.14 17.15 7,321,030 -0.58(-3.26%)
Feb 27, 2013 17.26 17.80 17.03 17.72 5,493,869 +0.42(+2.43%)
Feb 26, 2013 17.37 17.43 17.07 17.30 4,662,262 -0.01(-0.06%)
Feb 25, 2013 17.45 17.61 17.30 17.31 5,817,468 -0.11(-0.62%)
Feb 22, 2013 17.28 17.48 17.28 17.42 3,605,206 +0.17(+0.96%)
Feb 21, 2013 17.26 17.53 16.78 17.25 11,134,100 +0.16(+0.92%)
Feb 20, 2013 17.13 17.36 17.07 17.10 5,439,193 -0.10(-0.60%)
Feb 19, 2013 16.68 17.36 16.63 17.20 5,046,952 +0.60(+3.62%)
Feb 15, 2013 16.77 16.80 16.46 16.60 5,603,958 -0.18(-1.05%)
Feb 14, 2013 16.75 16.98 16.61 16.77 5,797,617 -0.02(-0.12%)
Feb 13, 2013 17.01 17.16 16.69 16.79 5,419,064 -0.36(-2.11%)
Feb 12, 2013 17.00 17.20 16.90 17.16 4,543,131 +0.13(+0.75%)
Feb 11, 2013 16.92 17.21 16.75 17.03 4,513,919 +0.04(+0.23%)
Feb 08, 2013 16.68 17.12 16.49 16.99 4,955,240 +0.49(+2.96%)
Feb 07, 2013 16.54 16.66 16.35 16.50 3,170,551 -0.01(-0.06%)
Feb 06, 2013 16.80 16.80 16.43 16.51 5,545,519 +0.86(+5.50%)
Feb 04, 2013 15.66 15.83 15.59 15.65 3,803,559 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.