Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.34	17.61	17.14	17.15	7,320,940	-0.58(-3.26%)
Feb 27, 2013	17.26	17.80	17.03	17.72	5,493,801	+0.42(+2.43%)
Feb 26, 2013	17.37	17.43	17.07	17.30	4,662,205	-0.01(-0.06%)
Feb 25, 2013	17.45	17.62	17.30	17.31	5,817,397	-0.11(-0.62%)
Feb 22, 2013	17.28	17.48	17.28	17.42	3,605,162	+0.17(+0.96%)
Feb 21, 2013	17.26	17.53	16.78	17.25	11,133,964	+0.16(+0.91%)
Feb 20, 2013	17.13	17.36	17.07	17.10	5,439,126	-0.10(-0.60%)
Feb 19, 2013	16.68	17.36	16.63	17.20	5,046,890	+0.60(+3.62%)
Feb 15, 2013	16.77	16.80	16.46	16.60	5,603,889	-0.18(-1.05%)
Feb 14, 2013	16.75	16.98	16.61	16.77	5,797,546	-0.02(-0.12%)
Feb 13, 2013	17.01	17.17	16.69	16.79	5,418,997	-0.36(-2.11%)
Feb 12, 2013	17.00	17.20	16.90	17.16	4,543,076	+0.13(+0.75%)
Feb 11, 2013	16.92	17.21	16.75	17.03	4,513,863	+0.04(+0.23%)
Feb 08, 2013	16.68	17.12	16.49	16.99	4,955,179	+0.49(+2.96%)
Feb 07, 2013	16.54	16.66	16.35	16.50	3,170,512	-0.01(-0.06%)
Feb 06, 2013	16.80	16.80	16.43	16.51	5,545,451	+0.86(+5.50%)
Feb 04, 2013	15.66	15.84	15.59	15.65	3,803,513	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.