Indicators

Electronic Arts (NQ: EA )

127.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.34	50.33	49.13	49.45	3,811,466	-0.22(-0.43%)
Feb 27, 2007	50.31	52.12	49.23	49.66	7,311,248	-1.29(-2.54%)
Feb 26, 2007	52.46	52.76	50.65	50.96	3,889,924	-1.21(-2.31%)
Feb 23, 2007	51.86	52.32	51.31	52.17	3,088,390	+0.15(+0.28%)
Feb 22, 2007	51.82	52.15	51.42	52.02	3,332,935	+0.48(+0.93%)
Feb 21, 2007	51.78	51.88	50.41	51.54	4,845,193	+0.74(+1.45%)
Feb 20, 2007	50.22	51.27	49.60	50.80	5,327,250	+1.76(+3.58%)
Feb 16, 2007	48.92	49.51	48.89	49.05	2,507,250	-0.10(-0.20%)
Feb 15, 2007	49.30	49.43	48.74	49.14	2,106,758	-0.36(-0.73%)
Feb 14, 2007	49.04	50.16	48.74	49.51	3,276,016	+0.55(+1.12%)
Feb 13, 2007	48.59	49.04	48.38	48.96	1,849,155	+0.21(+0.42%)
Feb 12, 2007	48.77	49.24	48.42	48.75	2,260,536	+0.23(+0.46%)
Feb 09, 2007	49.28	49.28	48.51	48.53	2,877,116	-0.54(-1.10%)
Feb 08, 2007	49.28	49.62	48.74	49.07	2,411,638	-0.08(-0.16%)
Feb 07, 2007	49.28	49.83	48.55	49.14	3,176,927	+0.00(+0.00%)
Feb 06, 2007	49.00	49.24	48.19	49.14	3,886,625	+0.07(+0.14%)
Feb 05, 2007	49.44	49.57	48.65	49.08	4,889,025	-1.07(-2.13%)
Feb 02, 2007	53.02	53.34	49.87	50.14	14,430,529	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.