Electronic Arts (NQ: EA )

141.07 USD +0.44 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 53.02 52.82 51.49 51.97 3,627,378 -1.05(-1.98%)
Feb 27, 2006 51.71 53.60 51.56 53.02 4,257,015 +1.23(+2.37%)
Feb 24, 2006 50.91 51.83 50.79 51.79 2,540,962 +0.76(+1.49%)
Feb 23, 2006 51.43 51.43 50.52 51.03 3,559,876 -0.40(-0.78%)
Feb 22, 2006 50.62 52.09 50.50 51.43 3,458,995 +0.38(+0.74%)
Feb 21, 2006 52.00 52.07 50.71 51.05 4,017,380 -0.96(-1.85%)
Feb 17, 2006 52.28 52.41 51.80 52.01 4,354,198 -0.34(-0.65%)
Feb 16, 2006 52.70 53.05 51.98 52.35 3,803,000 -0.45(-0.85%)
Feb 15, 2006 52.89 53.63 52.38 52.80 2,849,731 -0.32(-0.60%)
Feb 14, 2006 54.37 54.72 52.87 53.12 2,644,237 -1.09(-2.01%)
Feb 13, 2006 53.60 54.50 53.34 54.21 1,636,087 +0.33(+0.61%)
Feb 10, 2006 53.04 54.43 52.60 53.88 3,250,403 +0.86(+1.62%)
Feb 09, 2006 54.35 54.66 52.55 53.02 3,088,739 -1.32(-2.43%)
Feb 08, 2006 53.92 54.34 53.45 54.34 1,485,261 +0.35(+0.65%)
Feb 07, 2006 54.06 54.76 53.50 53.99 2,528,038 -0.23(-0.42%)
Feb 06, 2006 54.75 55.00 53.88 54.22 3,359,039 +1.08(+2.03%)
Feb 03, 2006 55.20 55.20 52.82 53.14 7,952,356 -0.44(-0.82%)
Feb 02, 2006 54.30 54.84 52.24 53.58 7,811,843 -1.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.