Indicators

C S P Inc (NQ: CSPI )

14.40 +0.06 (+0.42%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.08	11.08	10.96	10.96	3,682	-0.27(-2.37%)
Feb 27, 2023	10.85	11.24	10.85	11.23	6,895	+0.07(+0.62%)
Feb 24, 2023	11.71	11.71	10.79	11.16	3,180	+0.06(+0.54%)
Feb 23, 2023	10.96	11.54	10.96	11.10	8,594	-0.02(-0.18%)
Feb 22, 2023	11.27	11.36	10.96	11.12	14,236	-0.01(-0.09%)
Feb 21, 2023	11.53	11.71	11.13	11.13	11,024	-0.52(-4.50%)
Feb 17, 2023	11.67	11.83	11.52	11.65	4,573	-0.20(-1.67%)
Feb 16, 2023	11.85	12.04	11.71	11.85	4,304	-0.06(-0.50%)
Feb 15, 2023	12.15	12.20	11.40	11.91	19,919	-0.15(-1.23%)
Feb 14, 2023	11.86	12.15	11.07	12.06	16,297	+0.12(+1.00%)
Feb 13, 2023	11.09	11.94	10.97	11.94	21,351	+1.12(+10.32%)
Feb 10, 2023	10.98	11.02	10.81	10.82	6,276	+0.14(+1.34%)
Feb 09, 2023	11.07	11.14	10.64	10.68	16,061	-0.39(-3.53%)
Feb 08, 2023	11.83	12.31	10.62	11.07	64,170	-0.41(-3.53%)
Feb 07, 2023	11.20	11.92	11.17	11.47	17,733	+0.30(+2.70%)
Feb 06, 2023	11.02	11.26	11.02	11.17	6,210	+0.25(+2.31%)
Feb 03, 2023	10.90	11.25	10.88	10.92	8,101	+0.03(+0.27%)
Feb 02, 2023	10.82	11.02	10.81	10.89	4,547	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.