Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

12.67 +0.19 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.407 2.474 2.380 2.407 32,632 -0.05(-2.08%)
Feb 28, 2008 2.419 2.459 2.400 2.459 25,586 +0.02(+0.93%)
Feb 27, 2008 2.431 2.451 2.384 2.436 29,048 +0.01(+0.37%)
Feb 26, 2008 2.397 2.498 2.392 2.427 44,799 +0.05(+1.98%)
Feb 25, 2008 2.494 2.518 2.380 2.380 61,457 -0.12(-4.87%)
Feb 22, 2008 2.612 2.620 2.502 2.502 65,247 -0.08(-3.20%)
Feb 21, 2008 2.553 2.651 2.553 2.584 24,124 +0.03(+1.23%)
Feb 20, 2008 2.502 2.553 2.502 2.553 37,056 +0.03(+1.09%)
Feb 19, 2008 2.525 2.565 2.522 2.525 39,943 +0.03(+1.10%)
Feb 18, 2008 2.486 2.498 2.486 2.498 10,976 +0.00(+0.00%)
Feb 15, 2008 2.486 2.498 2.486 2.498 10,976 +0.01(+0.32%)
Feb 14, 2008 2.510 2.536 2.435 2.490 50,241 -0.02(-0.78%)
Feb 13, 2008 2.691 2.691 2.435 2.510 237,388 -0.34(-12.00%)
Feb 12, 2008 2.852 2.931 2.852 2.852 29,856 -0.02(-0.82%)
Feb 11, 2008 2.872 2.935 2.832 2.876 88,835 +0.01(+0.27%)
Feb 08, 2008 2.821 2.919 2.821 2.868 61,091 -0.02(-0.82%)
Feb 07, 2008 2.958 2.958 2.809 2.891 37,821 -0.04(-1.34%)
Feb 06, 2008 2.990 2.990 2.817 2.931 82,699 +0.02(+0.74%)
Feb 05, 2008 2.915 2.966 2.852 2.909 28,776 -0.06(-2.05%)
Feb 04, 2008 2.950 2.970 2.876 2.970 103,549 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.