Indicators

C S P Inc (NQ: CSPI )

14.40 +0.06 (+0.42%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.414	4.569	4.414	4.569	9,509	+0.08(+1.80%)
Feb 26, 2016	4.541	4.569	4.422	4.488	2,659	-0.03(-0.68%)
Feb 25, 2016	4.480	4.519	4.422	4.519	2,083	-0.00(-0.03%)
Feb 24, 2016	4.504	4.634	4.410	4.520	12,297	+0.06(+1.28%)
Feb 23, 2016	4.519	4.519	4.343	4.463	6,836	+0.09(+2.01%)
Feb 22, 2016	4.479	4.703	4.375	4.375	14,541	-0.05(-1.08%)
Feb 19, 2016	4.519	4.519	4.407	4.423	1,642	-0.02(-0.36%)
Feb 18, 2016	4.448	4.479	4.399	4.439	5,432	-0.20(-4.31%)
Feb 17, 2016	4.775	4.775	4.639	4.639	1,050	+0.13(+2.84%)
Feb 16, 2016	4.463	4.718	4.287	4.511	46,887	+0.06(+1.26%)
Feb 12, 2016	4.463	4.455	4.455	4.455	2,875	+0.03(+0.72%)
Feb 11, 2016	4.487	4.521	4.375	4.423	760	+0.02(+0.36%)
Feb 10, 2016	4.560	4.560	4.399	4.407	3,877	-0.10(-2.21%)
Feb 09, 2016	4.423	4.507	4.423	4.507	388	-0.06(-1.32%)
Feb 08, 2016	4.559	4.567	4.535	4.567	2,174	+0.03(+0.74%)
Feb 05, 2016	4.471	4.567	4.471	4.533	2,362	-0.03(-0.73%)
Feb 04, 2016	4.543	4.567	4.453	4.567	3,558	+0.01(+0.28%)
Feb 03, 2016	4.520	4.554	4.519	4.554	773	+0.05(+1.14%)
Feb 02, 2016	4.551	4.551	4.383	4.503	5,871	+0.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.