Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.707	5.707	5.608	5.661	9,432	-0.09(-1.60%)
Feb 26, 2015	5.753	5.753	5.753	5.753	1,277	-0.00(-0.01%)
Feb 25, 2015	5.761	5.761	5.700	5.753	10,771	-0.09(-1.54%)
Feb 24, 2015	5.730	5.852	5.723	5.844	17,535	+0.07(+1.18%)
Feb 23, 2015	5.311	5.843	5.266	5.775	6,951	-0.02(-0.39%)
Feb 20, 2015	5.678	5.798	5.590	5.798	5,764	+0.17(+3.07%)
Feb 19, 2015	5.618	5.626	5.513	5.626	14,090	+0.01(+0.13%)
Feb 18, 2015	5.401	5.626	5.387	5.618	7,964	+0.17(+3.12%)
Feb 17, 2015	5.416	5.448	5.393	5.448	7,224	+0.07(+1.30%)
Feb 13, 2015	5.401	5.378	5.378	5.378	1,066	-0.02(-0.28%)
Feb 12, 2015	5.251	5.408	5.251	5.393	20,138	+0.14(+2.71%)
Feb 11, 2015	5.213	5.303	5.176	5.251	23,034	-0.07(-1.41%)
Feb 10, 2015	5.228	5.326	5.228	5.326	8,441	-0.00(-0.00%)
Feb 09, 2015	5.288	5.326	5.176	5.326	16,607	+0.07(+1.43%)
Feb 06, 2015	5.245	5.288	5.176	5.251	9,261	-0.03(-0.57%)
Feb 05, 2015	5.356	5.363	5.258	5.281	31,038	-0.07(-1.40%)
Feb 04, 2015	5.416	5.416	5.131	5.356	5,997	-0.07(-1.22%)
Feb 03, 2015	5.251	5.423	5.251	5.422	3,814	+0.15(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.