Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.240 2.290 1.950 1.950 61,802 -0.22(-9.93%)
Feb 28, 2024 2.020 2.370 1.950 2.165 272,200 +0.15(+7.18%)
Feb 27, 2024 1.840 2.020 1.810 2.020 101,421 +0.24(+13.48%)
Feb 26, 2024 1.710 1.893 1.700 1.780 105,363 +0.06(+3.49%)
Feb 23, 2024 1.730 1.750 1.710 1.720 56,733 -0.03(-1.71%)
Feb 22, 2024 1.790 1.790 1.720 1.750 91,932 -0.04(-2.23%)
Feb 21, 2024 1.810 1.810 1.740 1.790 51,945 -0.02(-1.10%)
Feb 20, 2024 1.880 1.880 1.800 1.810 31,712 -0.07(-3.72%)
Feb 16, 2024 1.890 1.900 1.800 1.880 57,401 -0.02(-1.05%)
Feb 15, 2024 1.860 1.900 1.840 1.900 16,586 +0.03(+1.60%)
Feb 14, 2024 1.800 1.870 1.780 1.870 67,222 +0.07(+3.92%)
Feb 13, 2024 1.800 1.840 1.790 1.800 37,844 -0.03(-1.67%)
Feb 12, 2024 1.820 1.926 1.820 1.830 46,795 -0.01(-0.54%)
Feb 09, 2024 1.830 1.840 1.780 1.840 35,256 +0.01(+0.55%)
Feb 08, 2024 1.820 1.830 1.800 1.830 58,380 +0.01(+0.55%)
Feb 07, 2024 1.840 1.840 1.820 1.820 15,990 -0.03(-1.62%)
Feb 06, 2024 1.830 1.880 1.820 1.850 31,858 +0.01(+0.59%)
Feb 05, 2024 1.840 1.860 1.830 1.839 24,660 +0.00(+0.03%)
Feb 02, 2024 1.890 1.898 1.830 1.839 38,863 -0.08(-4.24%)
Feb 01, 2024 1.910 1.960 1.890 1.920 28,407 -0.02(-1.03%)
Jan 31, 2024 1.890 1.940 1.890 1.940 30,036 +0.05(+2.65%)
Jan 30, 2024 1.900 1.970 1.880 1.890 24,821 -0.01(-0.53%)
Jan 29, 2024 1.820 1.978 1.820 1.900 37,528 +0.03(+1.60%)
Jan 26, 2024 1.850 1.900 1.850 1.870 21,148 +0.01(+0.54%)
Jan 25, 2024 1.880 1.910 1.850 1.860 42,663 -0.02(-1.06%)
Jan 24, 2024 1.980 2.000 1.870 1.880 42,476 -0.10(-5.05%)
Jan 23, 2024 2.000 2.000 1.945 1.980 11,968 +0.03(+1.54%)
Jan 22, 2024 1.900 1.980 1.890 1.950 19,221 +0.00(+0.00%)
Jan 19, 2024 2.000 2.000 1.880 1.950 38,556 +0.01(+0.52%)
Jan 18, 2024 1.960 1.960 1.870 1.940 24,384 +0.07(+3.87%)
Jan 17, 2024 1.820 1.890 1.820 1.868 42,868 +0.05(+2.63%)
Jan 16, 2024 1.880 1.915 1.820 1.820 47,365 -0.10(-5.21%)
Jan 12, 2024 1.990 1.990 1.855 1.920 72,016 -0.01(-0.52%)
Jan 11, 2024 1.990 1.990 1.920 1.930 38,238 -0.03(-1.53%)
Jan 10, 2024 2.090 2.090 1.950 1.960 119,433 -0.13(-6.22%)
Jan 09, 2024 2.120 2.120 2.079 2.090 16,458 -0.03(-1.42%)
Jan 08, 2024 2.090 2.140 2.000 2.120 80,294 +0.04(+1.92%)
Jan 05, 2024 2.150 2.190 2.030 2.080 150,991 -0.06(-2.80%)
Jan 04, 2024 2.110 2.180 2.080 2.140 13,610 +0.01(+0.47%)
Jan 03, 2024 2.350 2.350 2.120 2.130 80,263 -0.16(-6.99%)
Jan 02, 2024 2.210 2.390 2.210 2.290 66,520 +0.11(+5.05%)
Dec 29, 2023 2.300 2.370 2.160 2.180 82,619 -0.11(-4.80%)
Dec 28, 2023 2.180 2.340 2.179 2.290 37,954 +0.07(+3.15%)
Dec 27, 2023 2.230 2.420 2.200 2.220 72,030 -0.02(-0.89%)
Dec 26, 2023 2.120 2.280 2.050 2.240 50,190 +0.12(+5.66%)
Dec 22, 2023 2.200 2.280 2.080 2.120 62,227 -0.10(-4.50%)
Dec 21, 2023 2.090 2.280 2.090 2.220 59,781 +0.13(+6.22%)
Dec 20, 2023 2.160 2.190 2.040 2.090 85,579 -0.10(-4.57%)
Dec 19, 2023 2.310 2.310 2.115 2.190 72,437 -0.02(-0.90%)
Dec 18, 2023 2.120 2.309 2.040 2.210 141,625 +0.07(+3.27%)
Dec 15, 2023 2.000 2.150 1.980 2.140 72,827 +0.17(+8.63%)
Dec 14, 2023 1.780 2.040 1.780 1.970 130,968 +0.14(+7.65%)
Dec 13, 2023 1.830 1.842 1.780 1.830 28,838 +0.02(+1.10%)
Dec 12, 2023 1.800 1.823 1.750 1.810 32,547 -0.01(-0.55%)
Dec 11, 2023 1.870 1.870 1.760 1.820 37,780 -0.03(-1.62%)
Dec 08, 2023 1.900 1.900 1.840 1.850 54,634 -0.03(-1.60%)
Dec 07, 2023 1.880 1.950 1.870 1.880 31,025 -0.05(-2.59%)
Dec 06, 2023 1.940 1.940 1.910 1.930 28,249 +0.01(+0.52%)
Dec 05, 2023 1.930 1.940 1.880 1.920 45,170 -0.02(-1.03%)
Dec 04, 2023 1.920 1.970 1.913 1.940 25,446 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.