Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.930 6.950 6.481 6.580 16,412 -0.26(-3.86%)
Feb 27, 2018 6.970 7.000 6.785 6.844 25,018 -0.10(-1.38%)
Feb 26, 2018 6.590 7.000 6.590 6.940 34,663 +0.36(+5.39%)
Feb 23, 2018 6.610 6.706 6.413 6.585 17,580 +0.07(+1.00%)
Feb 22, 2018 6.610 6.750 6.495 6.520 24,141 +0.00(+0.00%)
Feb 21, 2018 6.392 6.680 6.392 6.520 9,971 +0.06(+0.93%)
Feb 20, 2018 6.400 6.500 6.399 6.460 23,104 +0.06(+0.94%)
Feb 16, 2018 6.400 6.400 6.400 0 -0.03(-0.47%)
Feb 15, 2018 6.570 6.619 6.140 6.430 38,730 -0.04(-0.62%)
Feb 14, 2018 6.400 6.625 6.120 6.470 57,114 -0.11(-1.67%)
Feb 13, 2018 6.760 6.867 6.500 6.580 19,303 -0.09(-1.35%)
Feb 12, 2018 6.460 7.081 6.320 6.670 171,471 +0.36(+5.71%)
Feb 09, 2018 6.300 6.359 6.155 6.310 41,836 +0.06(+0.96%)
Feb 08, 2018 6.290 5.992 6.250 48,582 +0.19(+3.14%)
Feb 07, 2018 6.000 6.150 5.910 6.060 49,439 +0.15(+2.54%)
Feb 06, 2018 5.490 6.000 5.450 5.910 37,786 +0.31(+5.54%)
Feb 05, 2018 5.680 5.979 5.420 5.600 42,215 -0.10(-1.75%)
Feb 02, 2018 6.210 6.210 5.337 5.700 66,221 -0.60(-9.52%)
Feb 01, 2018 6.180 6.300 6.110 6.300 28,275 +0.03(+0.48%)
Jan 31, 2018 6.210 6.300 6.070 6.270 51,033 +0.13(+2.12%)
Jan 30, 2018 6.050 6.270 6.001 6.140 20,864 +0.07(+1.15%)
Jan 29, 2018 6.040 6.130 6.040 6.070 18,033 +0.02(+0.33%)
Jan 26, 2018 6.140 6.210 6.000 6.050 50,553 -0.15(-2.42%)
Jan 25, 2018 6.250 6.382 6.020 6.200 15,230 -0.02(-0.32%)
Jan 24, 2018 6.380 6.499 6.020 6.220 37,982 -0.07(-1.11%)
Jan 23, 2018 6.010 6.480 6.000 6.290 41,771 +0.21(+3.45%)
Jan 22, 2018 6.140 6.140 6.001 6.080 9,483 -0.02(-0.33%)
Jan 19, 2018 6.020 6.170 6.020 6.100 32,135 +0.02(+0.33%)
Jan 18, 2018 6.130 6.200 5.990 6.080 23,118 +0.02(+0.33%)
Jan 17, 2018 6.290 6.290 5.850 6.060 132,002 -0.25(-3.96%)
Jan 16, 2018 6.400 6.520 6.200 6.310 48,268 +0.00(+0.00%)
Jan 12, 2018 6.310 6.310 6.310 0 -0.14(-2.17%)
Jan 11, 2018 6.300 6.620 6.264 6.450 98,095 +0.19(+3.04%)
Jan 10, 2018 6.070 6.270 6.060 6.260 59,300 +0.17(+2.79%)
Jan 09, 2018 6.210 6.300 6.051 6.090 82,789 -0.05(-0.81%)
Jan 08, 2018 6.000 6.210 5.912 6.140 57,196 +0.14(+2.33%)
Jan 05, 2018 6.190 6.200 5.860 6.000 63,608 -0.13(-2.12%)
Jan 04, 2018 5.990 6.210 5.850 6.130 163,693 +0.31(+5.33%)
Jan 03, 2018 5.900 5.980 5.710 5.820 66,758 -0.07(-1.19%)
Jan 02, 2018 5.600 5.900 5.600 5.890 85,711 +0.29(+5.18%)
Dec 29, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 28, 2017 5.450 5.600 5.361 5.600 77,879 +0.13(+2.38%)
Dec 27, 2017 5.250 5.530 5.116 5.470 101,122 +0.20(+3.80%)
Dec 26, 2017 5.200 5.380 5.000 5.270 74,430 +0.17(+3.33%)
Dec 22, 2017 5.050 5.133 4.976 5.100 72,325 +0.08(+1.59%)
Dec 21, 2017 4.640 5.200 4.640 5.020 365,303 +0.42(+9.13%)
Dec 20, 2017 4.270 4.600 4.210 4.600 87,518 +0.35(+8.24%)
Dec 19, 2017 4.200 4.320 4.178 4.250 59,310 +0.05(+1.19%)
Dec 18, 2017 4.130 4.370 4.130 4.200 46,595 +0.07(+1.69%)
Dec 15, 2017 4.140 4.280 4.100 4.130 44,601 +0.02(+0.49%)
Dec 14, 2017 4.300 4.470 4.064 4.110 58,325 -0.16(-3.75%)
Dec 13, 2017 4.000 4.360 3.990 4.270 81,519 +0.29(+7.29%)
Dec 12, 2017 4.250 4.250 3.950 3.980 122,782 -0.23(-5.46%)
Dec 11, 2017 4.450 4.470 4.102 4.210 91,139 -0.29(-6.44%)
Dec 08, 2017 4.390 4.660 4.280 4.500 51,729 +0.13(+2.97%)
Dec 07, 2017 4.010 4.370 3.930 4.370 122,179 +0.37(+9.25%)
Dec 06, 2017 4.050 4.100 3.920 4.000 182,809 -0.07(-1.72%)
Dec 05, 2017 4.300 4.349 3.981 4.070 170,028 -0.30(-6.86%)
Dec 04, 2017 4.530 4.730 4.350 4.370 180,400 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.