Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.36	30.57	29.44	29.51	359,493	-0.89(-2.93%)
Feb 27, 2019	29.95	30.88	29.53	30.40	387,564	+0.28(+0.93%)
Feb 26, 2019	31.55	31.79	29.99	30.12	615,817	-1.58(-4.98%)
Feb 25, 2019	31.48	31.86	30.25	31.70	724,059	+0.45(+1.44%)
Feb 22, 2019	28.99	32.43	28.59	31.25	2,234,500	+5.26(+20.24%)
Feb 21, 2019	27.03	27.18	25.83	25.99	483,979	-1.11(-4.10%)
Feb 20, 2019	26.10	27.27	26.00	27.10	530,803	+0.98(+3.75%)
Feb 19, 2019	27.96	28.38	25.71	26.12	643,795	-1.87(-6.68%)
Feb 15, 2019	28.21	28.54	27.91	27.99	438,800	-0.08(-0.29%)
Feb 14, 2019	28.28	28.56	27.98	28.07	514,647	-0.35(-1.23%)
Feb 13, 2019	28.20	29.11	28.20	28.42	387,891	+0.25(+0.89%)
Feb 12, 2019	27.84	28.27	27.54	28.17	399,907	+0.62(+2.25%)
Feb 11, 2019	26.52	27.76	26.25	27.55	427,302	+1.26(+4.79%)
Feb 08, 2019	25.89	26.53	25.82	26.29	203,600	+0.18(+0.69%)
Feb 07, 2019	26.69	27.27	25.70	26.11	277,683	-0.87(-3.22%)
Feb 06, 2019	27.34	27.53	26.84	26.98	260,117	-0.51(-1.86%)
Feb 05, 2019	27.03	27.61	26.90	27.49	286,401	+0.48(+1.78%)
Feb 04, 2019	26.22	27.01	25.91	27.01	305,441	+0.74(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.