Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.118	6.118	4.944	5.100	34,299	-1.11(-17.90%)
Feb 27, 2023	4.615	6.290	4.318	6.212	101,109	+1.45(+30.55%)
Feb 24, 2023	3.944	4.930	3.944	4.758	16,824	+0.37(+8.53%)
Feb 23, 2023	4.391	4.391	4.083	4.384	14,091	+0.07(+1.74%)
Feb 22, 2023	4.327	4.350	3.910	4.309	13,093	-0.04(-0.98%)
Feb 21, 2023	3.655	4.497	3.570	4.352	53,617	+0.76(+21.04%)
Feb 17, 2023	3.626	3.837	3.570	3.595	5,347	-0.24(-6.29%)
Feb 16, 2023	3.783	3.898	3.658	3.837	9,264	-0.06(-1.61%)
Feb 15, 2023	3.951	4.036	3.732	3.900	26,994	-0.17(-4.26%)
Feb 14, 2023	4.327	4.327	3.842	4.073	34,130	-0.51(-11.19%)
Feb 13, 2023	4.413	4.760	3.961	4.587	111,291	-0.00(-0.07%)
Feb 10, 2023	4.930	4.930	4.114	4.590	8,858	+0.03(+0.75%)
Feb 09, 2023	4.513	4.695	4.080	4.556	8,081	+0.14(+3.08%)
Feb 08, 2023	4.590	4.590	4.250	4.420	15,956	+0.05(+1.09%)
Feb 07, 2023	4.590	4.888	4.080	4.372	32,535	-0.01(-0.31%)
Feb 06, 2023	3.740	4.590	3.589	4.386	33,143	+0.63(+16.74%)
Feb 03, 2023	4.080	4.233	3.747	3.757	13,012	-0.30(-7.30%)
Feb 02, 2023	4.104	4.420	3.890	4.053	9,868	+0.18(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.