Dorman Products Inc (NQ: DORM )

113.84 USD +1.17 (+1.04%)
Official Closing Price Updated: 4:03 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 44.34 44.71 44.06 44.11 186,907 -0.41(-0.92%)
Feb 26, 2015 45.14 45.54 44.22 44.52 387,006 -0.60(-1.33%)
Feb 25, 2015 44.81 45.50 44.80 45.12 241,340 +0.38(+0.85%)
Feb 24, 2015 44.88 45.00 44.35 44.74 416,570 -0.01(-0.02%)
Feb 23, 2015 44.75 45.01 44.08 44.75 231,493 -0.13(-0.29%)
Feb 20, 2015 45.06 45.16 44.09 44.88 445,724 -0.06(-0.13%)
Feb 19, 2015 45.18 45.20 44.48 44.94 790,933 -0.48(-1.06%)
Feb 18, 2015 45.00 46.28 43.65 45.42 1,232,952 -2.08(-4.38%)
Feb 17, 2015 47.56 48.25 47.18 47.50 185,548 -0.31(-0.65%)
Feb 13, 2015 47.99 47.81 47.81 47.81 115,700 -0.05(-0.10%)
Feb 12, 2015 47.97 47.97 46.76 47.86 171,336 -0.03(-0.06%)
Feb 11, 2015 48.11 48.40 47.42 47.89 121,060 -0.37(-0.77%)
Feb 10, 2015 48.55 48.90 47.65 48.26 234,084 +0.18(+0.37%)
Feb 09, 2015 48.30 48.80 47.69 48.08 155,564 -0.61(-1.25%)
Feb 06, 2015 48.37 48.80 48.35 48.69 156,497 +0.44(+0.91%)
Feb 05, 2015 48.45 48.75 47.82 48.25 151,950 +0.11(+0.23%)
Feb 04, 2015 47.97 48.53 47.91 48.14 230,382 +0.15(+0.31%)
Feb 03, 2015 47.24 48.47 46.71 47.99 157,236 +1.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.