Skip to main content

Dorman Products Inc (NQ: DORM )

106.95 -0.02 (-0.02%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.225 4.430 4.060 4.130 32,836 +0.08(+2.10%)
Feb 26, 2009 4.370 4.665 4.040 4.045 28,120 -0.28(-6.47%)
Feb 25, 2009 4.725 4.725 4.260 4.325 20,900 -0.44(-9.33%)
Feb 24, 2009 4.105 4.780 4.080 4.770 37,300 +0.76(+18.95%)
Feb 23, 2009 4.390 4.900 3.990 4.010 60,414 -0.33(-7.50%)
Feb 20, 2009 4.330 4.910 4.330 4.335 34,270 -0.07(-1.48%)
Feb 19, 2009 4.665 4.665 4.400 4.400 8,896 -0.15(-3.40%)
Feb 18, 2009 4.620 4.930 4.555 4.555 16,874 +0.04(+0.89%)
Feb 17, 2009 4.525 4.720 4.500 4.515 32,538 -0.07(-1.53%)
Feb 13, 2009 4.605 4.605 4.530 4.585 11,036 -0.04(-0.76%)
Feb 12, 2009 4.585 4.850 4.550 4.620 21,104 -0.28(-5.71%)
Feb 11, 2009 5.095 5.165 4.900 4.900 20,972 -0.17(-3.45%)
Feb 10, 2009 5.560 5.840 5.075 5.075 34,956 -0.88(-14.78%)
Feb 09, 2009 5.915 5.980 5.720 5.955 9,138 -0.02(-0.33%)
Feb 06, 2009 5.500 6.015 5.500 5.975 27,024 +0.45(+8.14%)
Feb 05, 2009 5.170 5.815 4.935 5.525 40,548 +0.11(+2.03%)
Feb 04, 2009 5.450 6.050 5.290 5.415 32,582 -0.01(-0.28%)
Feb 03, 2009 5.365 5.680 4.870 5.430 19,190 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.