Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2146 -0.0054 (-2.45%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.3000	0.2500	0.2600	273,664	-0.03(-9.94%)
Feb 28, 2024	0.2800	0.2958	0.2800	0.2887	81,472	-0.00(-0.65%)
Feb 27, 2024	0.2835	0.3145	0.2750	0.2906	388,365	+0.02(+5.67%)
Feb 26, 2024	0.2700	0.2900	0.2450	0.2750	279,977	+0.03(+12.70%)
Feb 23, 2024	0.2600	0.2680	0.2160	0.2440	522,538	-0.04(-12.83%)
Feb 22, 2024	0.3200	0.3200	0.2707	0.2799	284,332	-0.03(-8.71%)
Feb 21, 2024	0.4000	0.4299	0.2800	0.3066	808,813	-0.10(-25.22%)
Feb 20, 2024	0.3800	0.5770	0.3490	0.4100	4,127,513	+0.06(+18.12%)
Feb 16, 2024	0.3550	0.3600	0.2812	0.3471	1,195,758	+0.04(+11.97%)
Feb 15, 2024	0.2800	0.3300	0.2800	0.3100	304,195	+0.03(+10.91%)
Feb 14, 2024	0.2954	0.2954	0.2600	0.2795	45,407	-0.02(-5.38%)
Feb 13, 2024	0.3016	0.3016	0.2800	0.2954	17,901	+0.01(+2.82%)
Feb 12, 2024	0.2875	0.2950	0.2800	0.2873	30,202	-0.00(-0.07%)
Feb 09, 2024	0.2655	0.2915	0.2655	0.2875	36,254	+0.01(+3.27%)
Feb 08, 2024	0.2920	0.3000	0.2606	0.2784	132,280	-0.01(-4.66%)
Feb 07, 2024	0.2955	0.2984	0.2910	0.2920	19,165	-0.00(-0.82%)
Feb 06, 2024	0.3100	0.3100	0.2910	0.2944	44,963	-0.02(-5.03%)
Feb 05, 2024	0.3300	0.3300	0.2951	0.3100	43,511	+0.01(+1.64%)
Feb 02, 2024	0.3248	0.3248	0.2903	0.3050	65,915	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.