Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	364.00	374.00	350.00	360.00	8,931	-12.00(-3.23%)
Feb 27, 2023	384.00	396.00	370.00	372.00	7,294	-8.00(-2.11%)
Feb 24, 2023	404.00	420.00	367.00	380.00	14,058	-40.00(-9.52%)
Feb 23, 2023	412.00	436.00	390.00	420.00	13,931	+8.00(+1.94%)
Feb 22, 2023	370.00	416.00	366.00	412.00	12,003	+44.00(+11.96%)
Feb 21, 2023	434.00	434.00	364.00	368.00	24,868	-46.00(-11.11%)
Feb 17, 2023	372.00	417.00	368.00	414.00	25,829	+38.00(+10.11%)
Feb 16, 2023	330.00	380.00	322.00	376.00	26,134	+46.00(+13.94%)
Feb 15, 2023	300.00	334.00	296.00	330.00	12,596	+30.00(+10.00%)
Feb 14, 2023	286.00	306.00	276.32	300.00	8,493	+16.00(+5.63%)
Feb 13, 2023	278.00	288.00	266.00	284.00	5,147	+6.00(+2.16%)
Feb 10, 2023	274.00	279.00	265.00	278.00	5,346	+0.00(+0.00%)
Feb 09, 2023	286.00	292.00	270.00	278.00	6,086	+0.00(+0.00%)
Feb 08, 2023	284.00	286.00	272.00	278.00	3,777	-8.00(-2.80%)
Feb 07, 2023	286.00	288.00	272.00	286.00	9,412	+0.00(+0.00%)
Feb 06, 2023	300.00	304.00	286.00	286.00	7,267	-14.00(-4.67%)
Feb 03, 2023	294.00	312.00	286.00	300.00	11,560	+4.00(+1.35%)
Feb 02, 2023	270.00	304.00	270.00	296.00	23,977	+28.00(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.