Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.81	35.33	34.15	35.00	361,103	+0.52(+1.50%)
Feb 25, 2021	35.80	36.11	34.39	34.48	101,862	-1.24(-3.46%)
Feb 24, 2021	35.98	35.98	35.11	35.72	105,018	-0.25(-0.69%)
Feb 23, 2021	35.53	36.09	33.99	35.97	400,598	-0.45(-1.23%)
Feb 22, 2021	36.93	37.02	36.36	36.42	87,897	-1.04(-2.77%)
Feb 19, 2021	37.16	37.70	37.16	37.46	56,572	+0.67(+1.82%)
Feb 18, 2021	36.46	36.98	36.21	36.79	74,083	-0.52(-1.39%)
Feb 17, 2021	37.18	37.37	36.71	37.31	71,312	-0.11(-0.29%)
Feb 16, 2021	37.68	37.82	37.18	37.42	232,321	-0.06(-0.16%)
Feb 12, 2021	37.41	37.57	37.15	37.48	95,892	-0.03(-0.08%)
Feb 11, 2021	37.52	37.86	37.22	37.51	121,791	+0.30(+0.80%)
Feb 10, 2021	37.41	37.65	36.57	37.21	101,075	+0.19(+0.51%)
Feb 09, 2021	36.77	37.21	36.77	37.02	62,954	+0.37(+1.01%)
Feb 08, 2021	36.74	36.81	36.35	36.65	90,746	+0.21(+0.57%)
Feb 05, 2021	36.28	36.49	36.09	36.44	125,884	+0.44(+1.22%)
Feb 04, 2021	35.76	36.12	35.68	36.00	115,631	+0.62(+1.75%)
Feb 03, 2021	35.18	35.73	35.18	35.38	160,026	+0.49(+1.40%)
Feb 02, 2021	34.75	34.89	34.36	34.89	106,524	+0.74(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.