Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.500	6.530	6.290	6.300	856,471	-0.20(-3.08%)
Feb 26, 2016	6.500	6.560	6.360	6.500	805,951	+0.02(+0.31%)
Feb 25, 2016	6.500	6.569	6.315	6.480	732,130	+0.03(+0.47%)
Feb 24, 2016	6.350	6.480	6.140	6.450	1,061,423	+0.01(+0.16%)
Feb 23, 2016	6.650	6.700	6.440	6.440	832,457	-0.24(-3.59%)
Feb 22, 2016	6.580	6.730	6.440	6.680	981,240	+0.23(+3.57%)
Feb 19, 2016	6.580	6.620	6.270	6.450	1,470,379	+0.00(+0.00%)
Feb 18, 2016	6.940	6.950	6.410	6.450	1,587,765	-0.47(-6.79%)
Feb 17, 2016	7.000	7.100	6.750	6.920	3,003,879	+0.35(+5.33%)
Feb 16, 2016	6.350	6.610	6.280	6.570	1,540,650	+0.30(+4.78%)
Feb 12, 2016	6.220	6.270	6.270	6.270	1,547,100	+0.08(+1.29%)
Feb 11, 2016	6.110	6.361	5.860	6.190	3,562,029	+0.41(+7.09%)
Feb 10, 2016	5.900	6.050	5.720	5.780	1,357,942	-0.06(-1.03%)
Feb 09, 2016	5.860	6.140	5.704	5.840	1,650,862	-0.16(-2.67%)
Feb 08, 2016	5.990	6.070	5.750	6.000	2,244,041	-0.01(-0.17%)
Feb 05, 2016	6.180	6.270	5.960	6.010	1,908,598	-0.25(-3.99%)
Feb 04, 2016	6.060	6.380	5.960	6.260	2,524,451	+0.22(+3.64%)
Feb 03, 2016	6.550	6.570	5.860	6.040	3,515,854	-0.46(-7.08%)
Feb 02, 2016	6.500	6.630	6.050	6.500	5,008,688	-0.23(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.