Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.68	15.75	15.01	15.20	309,500	-0.36(-2.31%)
Feb 25, 2021	15.63	15.99	15.26	15.56	406,806	-0.15(-0.95%)
Feb 24, 2021	15.77	16.15	15.22	15.71	194,594	-0.14(-0.88%)
Feb 23, 2021	15.60	15.99	14.90	15.85	316,948	-0.02(-0.13%)
Feb 22, 2021	15.95	16.14	15.68	15.87	152,821	-0.11(-0.69%)
Feb 19, 2021	16.09	16.29	15.75	15.98	176,000	+0.03(+0.19%)
Feb 18, 2021	16.05	16.22	15.71	15.95	215,575	-0.36(-2.21%)
Feb 17, 2021	16.30	16.64	16.06	16.31	180,504	-0.07(-0.43%)
Feb 16, 2021	16.70	16.99	15.93	16.38	294,880	-0.25(-1.50%)
Feb 12, 2021	17.21	17.58	16.50	16.63	513,100	-0.61(-3.54%)
Feb 11, 2021	15.82	17.40	15.80	17.24	586,846	+1.52(+9.67%)
Feb 10, 2021	14.89	16.29	14.89	15.72	742,124	+0.99(+6.68%)
Feb 09, 2021	14.27	14.80	14.23	14.73	551,615	+0.29(+2.04%)
Feb 08, 2021	14.77	14.77	14.31	14.44	304,770	+0.01(+0.07%)
Feb 05, 2021	14.26	14.75	14.06	14.43	715,100	+0.74(+5.41%)
Feb 04, 2021	13.28	13.74	13.23	13.69	186,876	+0.44(+3.32%)
Feb 03, 2021	12.88	13.29	12.50	13.25	362,983	+0.41(+3.19%)
Feb 02, 2021	12.79	13.23	12.60	12.84	252,550	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.