Indicators

Citi Trends Inc (NQ: CTRN )

22.73 -0.48 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.40	20.66	20.36	20.52	150,564	+0.24(+1.20%)
Feb 25, 2011	19.97	20.47	19.85	20.28	150,046	+0.46(+2.31%)
Feb 24, 2011	19.27	20.08	19.27	19.82	355,652	+0.49(+2.56%)
Feb 23, 2011	20.02	20.02	18.98	19.33	91,745	-0.39(-1.99%)
Feb 22, 2011	19.78	20.08	19.57	19.72	149,680	-0.19(-0.94%)
Feb 18, 2011	20.15	20.40	19.64	19.91	169,355	-0.24(-1.20%)
Feb 17, 2011	19.65	20.24	19.53	20.15	176,877	-0.06(-0.28%)
Feb 16, 2011	20.23	20.54	20.00	20.21	145,389	+0.13(+0.65%)
Feb 15, 2011	20.50	20.72	20.04	20.08	123,912	-0.45(-2.18%)
Feb 14, 2011	20.74	21.10	20.46	20.52	156,486	-0.33(-1.57%)
Feb 11, 2011	20.66	20.85	20.41	20.85	136,969	+0.17(+0.81%)
Feb 10, 2011	20.83	20.91	20.52	20.68	88,055	-0.22(-1.07%)
Feb 09, 2011	21.19	21.36	20.82	20.91	144,384	-0.35(-1.63%)
Feb 08, 2011	21.02	21.28	20.97	21.25	108,667	+0.15(+0.71%)
Feb 07, 2011	21.07	21.29	20.90	21.10	159,443	+0.11(+0.53%)
Feb 04, 2011	20.20	21.13	20.20	20.99	1,217,348	+0.79(+3.93%)
Feb 03, 2011	19.40	20.65	19.40	20.20	607,449	+0.15(+0.75%)
Feb 02, 2011	19.03	20.65	18.76	20.05	394,154	-1.19(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.