Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.170	3.215	3.030	3.060	377,700	-0.09(-2.86%)
Feb 28, 2012	3.100	3.200	3.081	3.150	277,747	+0.07(+2.27%)
Feb 27, 2012	3.120	3.170	3.070	3.080	147,106	-0.04(-1.28%)
Feb 24, 2012	3.040	3.230	3.000	3.120	629,695	+0.13(+4.35%)
Feb 23, 2012	2.720	2.990	2.660	2.990	199,694	+0.30(+11.15%)
Feb 22, 2012	2.750	2.910	2.690	2.690	222,144	-0.10(-3.58%)
Feb 21, 2012	3.000	3.050	2.780	2.790	180,206	-0.18(-6.06%)
Feb 17, 2012	3.120	3.160	2.960	2.970	221,805	-0.01(-0.34%)
Feb 16, 2012	2.850	2.990	2.820	2.980	170,109	+0.15(+5.30%)
Feb 15, 2012	2.940	3.010	2.770	2.830	162,418	-0.09(-3.08%)
Feb 14, 2012	3.030	3.030	2.850	2.920	202,415	-0.13(-4.26%)
Feb 13, 2012	3.040	3.108	3.000	3.050	75,832	+0.05(+1.67%)
Feb 10, 2012	3.040	3.060	2.990	3.000	176,225	-0.08(-2.60%)
Feb 09, 2012	3.120	3.120	3.060	3.080	169,701	-0.02(-0.65%)
Feb 08, 2012	3.080	3.200	3.030	3.100	218,763	+0.02(+0.65%)
Feb 07, 2012	3.060	3.160	2.970	3.080	445,910	+0.04(+1.32%)
Feb 06, 2012	2.970	3.070	2.900	3.040	229,103	+0.06(+2.01%)
Feb 03, 2012	2.930	3.080	2.850	2.980	682,521	+0.15(+5.30%)
Feb 02, 2012	2.670	2.850	2.650	2.830	248,313	+0.17(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.