Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.370	2.430	2.320	2.390	97,369	+0.04(+1.70%)
Feb 25, 2011	2.370	2.380	2.220	2.350	167,532	-0.02(-0.84%)
Feb 24, 2011	2.320	2.409	2.250	2.370	121,746	+0.04(+1.72%)
Feb 23, 2011	2.520	2.600	2.310	2.330	218,139	-0.17(-6.80%)
Feb 22, 2011	2.640	2.730	2.500	2.500	208,635	-0.21(-7.75%)
Feb 18, 2011	2.830	2.890	2.400	2.710	428,402	-0.08(-2.87%)
Feb 17, 2011	2.460	2.980	2.460	2.790	401,897	+0.33(+13.41%)
Feb 16, 2011	2.380	2.460	2.370	2.460	125,998	+0.10(+4.24%)
Feb 15, 2011	2.310	2.380	2.300	2.360	84,477	+0.02(+0.85%)
Feb 14, 2011	2.320	2.440	2.250	2.340	68,785	+0.02(+0.86%)
Feb 11, 2011	2.280	2.330	2.260	2.320	49,944	+0.01(+0.43%)
Feb 10, 2011	2.250	2.310	2.230	2.310	60,650	+0.03(+1.32%)
Feb 09, 2011	2.250	2.380	2.250	2.280	95,697	+0.03(+1.33%)
Feb 08, 2011	2.260	2.270	2.210	2.250	109,571	-0.02(-0.88%)
Feb 07, 2011	2.210	2.280	2.210	2.270	135,912	+0.05(+2.25%)
Feb 04, 2011	2.250	2.270	2.210	2.220	112,590	-0.03(-1.33%)
Feb 03, 2011	2.300	2.450	2.240	2.250	84,323	-0.06(-2.60%)
Feb 02, 2011	2.400	2.420	2.271	2.310	110,425	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.