Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 71.26 71.54 70.29 70.33 323,980 -2.07(-2.85%)
Feb 27, 2017 71.89 72.58 71.50 72.40 212,651 +0.64(+0.89%)
Feb 24, 2017 70.62 71.98 70.62 71.76 236,860 +0.07(+0.10%)
Feb 23, 2017 72.06 72.29 71.07 71.69 349,724 +0.14(+0.19%)
Feb 22, 2017 71.62 72.39 70.88 71.55 319,556 -0.39(-0.55%)
Feb 21, 2017 72.14 72.62 71.64 71.94 314,111 -0.15(-0.20%)
Feb 17, 2017 72.09 72.09 72.09 0 +0.16(+0.22%)
Feb 16, 2017 71.53 72.07 71.40 71.93 470,698 -0.15(-0.20%)
Feb 15, 2017 69.77 72.57 68.90 72.08 381,000 +1.24(+1.75%)
Feb 14, 2017 69.64 70.94 68.86 70.84 339,763 +0.49(+0.70%)
Feb 13, 2017 69.35 70.45 69.04 70.35 675,108 +0.90(+1.30%)
Feb 10, 2017 69.39 69.58 65.95 69.45 777,155 +0.33(+0.48%)
Feb 09, 2017 65.80 70.44 63.64 69.12 2,686,259 +8.19(+13.44%)
Feb 08, 2017 62.07 62.10 60.85 60.93 514,434 -1.42(-2.28%)
Feb 07, 2017 63.77 63.81 62.31 62.35 647,595 -1.23(-1.93%)
Feb 06, 2017 64.00 64.48 63.12 63.58 352,269 -0.68(-1.05%)
Feb 03, 2017 64.25 64.80 63.72 64.26 323,684 +0.63(+0.99%)
Feb 02, 2017 62.70 64.03 62.03 63.63 264,739 +0.92(+1.47%)
Feb 01, 2017 64.54 64.79 61.70 62.70 403,482 -1.71(-2.65%)
Jan 31, 2017 64.71 64.97 64.01 64.41 249,298 -0.59(-0.91%)
Jan 30, 2017 65.59 65.59 63.93 65.00 281,356 -0.91(-1.39%)
Jan 27, 2017 66.09 66.50 65.68 65.92 219,331 -0.05(-0.07%)
Jan 26, 2017 65.90 66.34 65.32 65.96 258,334 -0.12(-0.18%)
Jan 25, 2017 67.32 67.50 65.77 66.08 326,683 -0.55(-0.83%)
Jan 24, 2017 65.42 66.83 65.27 66.63 226,711 +1.30(+1.98%)
Jan 23, 2017 65.45 65.96 64.69 65.34 210,091 -0.17(-0.25%)
Jan 20, 2017 65.38 66.51 65.08 65.50 201,900 +0.17(+0.26%)
Jan 19, 2017 66.40 66.76 65.33 65.34 198,890 -1.03(-1.55%)
Jan 18, 2017 66.30 66.65 65.64 66.37 156,933 +0.33(+0.51%)
Jan 17, 2017 67.05 67.05 65.70 66.03 242,926 -1.43(-2.12%)
Jan 13, 2017 67.47 67.47 67.47 0 +0.59(+0.88%)
Jan 12, 2017 66.90 67.71 65.43 66.88 235,743 -0.25(-0.37%)
Jan 11, 2017 65.18 67.27 65.03 67.12 307,473 +1.91(+2.94%)
Jan 10, 2017 65.27 65.91 64.60 65.21 192,985 +0.15(+0.23%)
Jan 09, 2017 65.02 65.74 64.57 65.06 230,507 +0.10(+0.15%)
Jan 06, 2017 65.82 65.82 64.38 64.96 153,091 -0.64(-0.97%)
Jan 05, 2017 65.49 66.16 65.12 65.60 218,053 +0.06(+0.09%)
Jan 04, 2017 64.20 65.78 64.00 65.54 260,632 +1.70(+2.66%)
Jan 03, 2017 63.71 64.49 63.25 63.84 258,420 +1.01(+1.61%)
Dec 30, 2016 62.83 62.83 62.83 0 -0.17(-0.26%)
Dec 29, 2016 63.05 63.29 62.49 63.00 223,189 +0.22(+0.34%)
Dec 28, 2016 64.24 64.24 62.71 62.78 120,962 -1.34(-2.10%)
Dec 27, 2016 63.49 64.50 63.49 64.13 153,031 +0.65(+1.02%)
Dec 23, 2016 63.48 63.48 63.48 0 +0.74(+1.17%)
Dec 22, 2016 64.34 64.34 62.59 62.74 207,773 -1.57(-2.44%)
Dec 21, 2016 64.85 64.85 63.81 64.31 198,285 -0.76(-1.16%)
Dec 20, 2016 65.03 65.41 64.15 65.07 183,707 +0.63(+0.97%)
Dec 19, 2016 63.92 64.80 63.30 64.44 210,809 +0.88(+1.39%)
Dec 16, 2016 63.75 64.63 63.47 63.56 555,502 -0.02(-0.03%)
Dec 15, 2016 63.73 64.23 63.16 63.58 278,226 -0.05(-0.08%)
Dec 14, 2016 64.59 64.98 63.08 63.63 299,975 -1.00(-1.55%)
Dec 13, 2016 64.10 64.87 63.44 64.63 268,329 +1.00(+1.57%)
Dec 12, 2016 64.49 64.49 62.60 63.63 284,584 -1.11(-1.71%)
Dec 09, 2016 65.39 65.99 64.57 64.74 354,058 -0.71(-1.08%)
Dec 08, 2016 64.28 65.47 63.43 65.44 344,657 +1.22(+1.90%)
Dec 07, 2016 62.50 64.50 61.85 64.23 302,673 +1.81(+2.89%)
Dec 06, 2016 61.88 62.69 61.60 62.42 220,307 +0.41(+0.67%)
Dec 05, 2016 59.92 62.08 59.06 62.01 318,837 +2.47(+4.16%)
Dec 02, 2016 59.43 59.81 58.45 59.53 264,273 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.