Blackbaud Inc (NQ: BLKB )

67.73 USD +1.71 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 72.46 72.75 71.48 71.52 318,594 -2.10(-2.85%)
Feb 27, 2017 73.11 73.81 72.71 73.62 209,116 +0.65(+0.89%)
Feb 24, 2017 71.81 73.20 71.81 72.97 232,922 -0.05(-0.07%)
Feb 23, 2017 73.40 73.63 72.39 73.02 343,345 +0.14(+0.19%)
Feb 22, 2017 72.95 73.74 72.20 72.88 313,727 -0.40(-0.55%)
Feb 21, 2017 73.48 73.97 72.97 73.28 308,381 -0.15(-0.20%)
Feb 17, 2017 73.43 73.43 73.43 0 +0.16(+0.22%)
Feb 16, 2017 72.86 73.41 72.73 73.27 462,112 -0.15(-0.20%)
Feb 15, 2017 71.07 73.92 70.18 73.42 374,050 +1.26(+1.75%)
Feb 14, 2017 70.93 72.26 70.14 72.16 333,565 +0.50(+0.70%)
Feb 13, 2017 70.64 71.76 70.32 71.66 662,793 +0.92(+1.30%)
Feb 10, 2017 70.68 70.87 67.18 70.74 762,978 +0.34(+0.48%)
Feb 09, 2017 67.02 71.75 64.82 70.40 2,637,256 +8.34(+13.44%)
Feb 08, 2017 63.22 63.25 61.98 62.06 505,050 -1.45(-2.28%)
Feb 07, 2017 64.95 65.00 63.47 63.51 635,782 -1.25(-1.93%)
Feb 06, 2017 65.19 65.68 64.29 64.76 345,843 -0.69(-1.05%)
Feb 03, 2017 65.44 66.00 64.90 65.45 317,780 +0.64(+0.99%)
Feb 02, 2017 63.86 65.22 63.18 64.81 259,910 +0.94(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.