Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.97	69.39	67.97	69.18	1,090,055	+1.83(+2.72%)
Feb 28, 2024	66.88	68.03	66.47	67.35	822,041	-0.07(-0.10%)
Feb 27, 2024	68.80	69.08	66.66	67.42	471,054	-1.47(-2.13%)
Feb 26, 2024	68.34	69.74	67.74	68.89	207,896	+0.28(+0.41%)
Feb 23, 2024	67.71	69.47	67.64	68.61	211,609	+0.93(+1.37%)
Feb 22, 2024	67.68	68.03	67.00	67.68	241,950	-0.05(-0.07%)
Feb 21, 2024	68.15	68.58	67.23	67.73	250,384	-1.26(-1.83%)
Feb 20, 2024	67.75	69.98	67.05	68.99	403,739	-0.15(-0.22%)
Feb 16, 2024	71.26	71.27	68.75	69.14	713,254	-3.14(-4.34%)
Feb 15, 2024	71.41	72.48	70.44	72.28	285,510	+0.67(+0.94%)
Feb 14, 2024	71.02	72.92	70.15	71.61	323,697	+1.23(+1.75%)
Feb 13, 2024	72.50	73.93	69.88	70.38	870,884	-12.27(-14.85%)
Feb 12, 2024	81.33	82.95	80.83	82.65	317,912	+0.60(+0.73%)
Feb 09, 2024	80.67	82.15	80.67	82.05	157,823	+1.38(+1.71%)
Feb 08, 2024	80.15	80.96	80.15	80.67	120,363	+0.76(+0.95%)
Feb 07, 2024	80.55	80.67	79.73	79.91	100,381	-0.18(-0.22%)
Feb 06, 2024	79.54	80.97	78.94	80.09	129,734	+0.87(+1.10%)
Feb 05, 2024	79.73	80.17	78.95	79.22	116,137	-1.12(-1.39%)
Feb 02, 2024	81.74	81.85	79.68	80.34	157,251	-1.93(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.