Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.35	56.96	55.38	55.69	542,902	-1.32(-2.32%)
Feb 27, 2023	57.42	57.72	56.69	57.01	172,500	-0.14(-0.24%)
Feb 24, 2023	57.28	57.98	57.10	57.15	226,146	-0.87(-1.50%)
Feb 23, 2023	58.04	58.64	57.58	58.02	163,655	+0.23(+0.40%)
Feb 22, 2023	58.24	58.86	57.06	57.79	209,705	-0.28(-0.48%)
Feb 21, 2023	57.95	58.25	56.81	58.07	208,627	-0.54(-0.92%)
Feb 17, 2023	57.99	58.91	57.76	58.61	265,482	+0.68(+1.17%)
Feb 16, 2023	58.84	58.91	57.64	57.93	238,060	-2.03(-3.39%)
Feb 15, 2023	57.95	60.28	57.64	59.96	263,538	+1.89(+3.25%)
Feb 14, 2023	59.99	60.00	56.86	58.07	624,833	-3.29(-5.36%)
Feb 13, 2023	61.12	62.25	60.88	61.36	210,493	+0.24(+0.39%)
Feb 10, 2023	61.22	61.74	61.01	61.12	118,778	-0.52(-0.84%)
Feb 09, 2023	61.96	62.60	61.38	61.64	113,102	+0.10(+0.16%)
Feb 08, 2023	62.40	62.43	61.13	61.54	99,153	-1.16(-1.85%)
Feb 07, 2023	61.87	63.00	61.16	62.70	159,214	+0.79(+1.28%)
Feb 06, 2023	62.35	62.70	61.70	61.91	137,436	-0.89(-1.42%)
Feb 03, 2023	62.60	63.99	61.09	62.80	234,766	-0.51(-0.81%)
Feb 02, 2023	63.89	64.83	63.16	63.31	239,709	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.