Skip to main content

Blackbaud Inc (NQ: BLKB )

57.48 -0.59 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 22.84 23.05 22.49 22.88 575,010 -0.01(-0.04%)
Feb 27, 2007 22.91 23.12 22.78 22.89 598,571 -0.42(-1.80%)
Feb 26, 2007 23.07 23.36 22.97 23.31 177,433 +0.14(+0.60%)
Feb 23, 2007 23.37 23.52 23.08 23.17 189,166 -0.26(-1.11%)
Feb 22, 2007 23.64 23.88 23.16 23.43 171,195 -0.26(-1.10%)
Feb 21, 2007 23.90 23.90 23.45 23.69 290,085 -0.40(-1.66%)
Feb 20, 2007 23.34 24.33 23.05 24.09 250,097 +0.69(+2.95%)
Feb 16, 2007 23.67 23.71 23.26 23.40 206,642 -0.26(-1.10%)
Feb 15, 2007 24.10 24.10 23.58 23.66 125,492 -0.39(-1.62%)
Feb 14, 2007 23.69 24.47 23.69 24.05 247,262 +0.33(+1.39%)
Feb 13, 2007 23.55 23.82 23.55 23.72 261,157 +0.18(+0.76%)
Feb 12, 2007 23.21 23.61 23.09 23.54 318,057 +0.35(+1.51%)
Feb 09, 2007 23.72 23.72 23.07 23.19 346,034 -0.66(-2.77%)
Feb 08, 2007 23.07 23.85 23.01 23.85 383,388 +0.70(+3.02%)
Feb 07, 2007 22.64 23.33 22.63 23.15 529,481 +0.61(+2.71%)
Feb 06, 2007 22.72 23.05 22.27 22.54 412,474 -0.69(-2.97%)
Feb 05, 2007 23.55 23.98 23.08 23.23 448,112 -0.20(-0.85%)
Feb 02, 2007 23.65 23.93 23.19 23.43 415,013 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.