Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 67.80 68.40 65.40 67.20 76,872 -0.40(-0.59%)
Feb 27, 2019 63.60 68.20 63.20 67.60 113,488 +4.40(+6.96%)
Feb 26, 2019 62.20 63.80 60.80 63.20 80,552 +0.40(+0.64%)
Feb 25, 2019 63.80 64.40 60.60 62.80 101,796 -1.20(-1.88%)
Feb 22, 2019 64.80 65.60 58.40 64.00 193,205 -1.20(-1.84%)
Feb 21, 2019 69.00 71.00 63.40 65.20 196,483 -3.00(-4.40%)
Feb 20, 2019 64.40 69.00 64.40 68.20 246,846 +4.80(+7.57%)
Feb 19, 2019 60.60 65.80 60.60 63.40 247,769 +5.40(+9.31%)
Feb 15, 2019 55.80 59.80 54.40 58.00 374,375 +5.40(+10.27%)
Feb 14, 2019 51.40 52.80 50.60 52.60 44,190 +1.40(+2.73%)
Feb 13, 2019 51.60 52.20 50.20 51.20 40,046 -0.20(-0.39%)
Feb 12, 2019 50.40 52.00 50.00 51.40 59,337 +1.20(+2.39%)
Feb 11, 2019 50.40 51.20 49.40 50.20 37,144 +0.00(+0.00%)
Feb 08, 2019 48.20 50.40 47.60 50.20 43,855 +1.80(+3.72%)
Feb 07, 2019 51.00 51.00 48.00 48.40 62,105 -2.80(-5.47%)
Feb 06, 2019 53.60 54.00 50.80 51.20 67,422 -2.00(-3.76%)
Feb 05, 2019 50.80 54.00 50.20 53.20 91,324 +2.20(+4.31%)
Feb 04, 2019 50.00 51.40 49.20 51.00 67,483 +1.40(+2.82%)
Feb 01, 2019 48.80 50.20 47.60 49.60 65,545 +0.40(+0.81%)
Jan 31, 2019 48.80 50.80 48.60 49.20 60,272 +0.00(+0.00%)
Jan 30, 2019 48.00 49.60 47.20 49.20 63,709 +1.00(+2.07%)
Jan 29, 2019 48.60 49.60 46.60 48.20 57,199 -0.20(-0.41%)
Jan 28, 2019 50.00 51.80 48.40 48.40 76,077 -1.80(-3.59%)
Jan 25, 2019 50.40 50.60 48.80 50.20 55,625 -0.20(-0.40%)
Jan 24, 2019 50.00 50.60 47.60 50.40 49,042 +0.80(+1.61%)
Jan 23, 2019 50.80 52.20 48.80 49.60 101,596 -1.00(-1.98%)
Jan 22, 2019 49.00 51.40 47.20 50.60 98,452 +0.40(+0.80%)
Jan 18, 2019 51.60 53.00 48.60 50.20 106,885 +0.60(+1.21%)
Jan 17, 2019 47.20 50.60 45.40 49.60 103,144 +2.60(+5.53%)
Jan 16, 2019 46.60 49.20 45.00 47.00 98,240 +0.00(+0.00%)
Jan 15, 2019 49.40 49.40 45.80 47.00 93,310 -1.80(-3.69%)
Jan 14, 2019 52.20 53.00 48.80 48.80 79,798 -3.40(-6.51%)
Jan 11, 2019 53.00 55.60 52.00 52.20 67,045 -2.00(-3.69%)
Jan 10, 2019 54.40 55.20 52.00 54.20 64,089 -0.80(-1.45%)
Jan 09, 2019 55.00 56.40 53.40 55.00 72,753 +0.20(+0.36%)
Jan 08, 2019 57.80 58.00 54.00 54.80 67,039 -2.00(-3.52%)
Jan 07, 2019 56.00 58.40 52.20 56.80 97,635 +2.00(+3.65%)
Jan 04, 2019 52.20 56.00 52.00 54.80 87,455 +2.80(+5.38%)
Jan 03, 2019 49.80 53.60 47.80 52.00 63,400 +2.40(+4.84%)
Jan 02, 2019 46.00 49.80 45.00 49.60 68,860 +3.40(+7.36%)
Dec 31, 2018 47.00 47.90 45.40 46.20 52,395 -0.60(-1.28%)
Dec 28, 2018 48.60 49.60 46.00 46.80 115,675 -0.20(-0.43%)
Dec 27, 2018 43.60 50.20 41.60 47.00 133,696 +3.20(+7.31%)
Dec 26, 2018 42.60 44.20 39.80 43.80 117,739 +1.20(+2.82%)
Dec 24, 2018 42.20 44.60 42.20 42.60 60,215 -0.60(-1.39%)
Dec 21, 2018 45.20 45.60 41.60 43.20 143,690 -2.20(-4.85%)
Dec 20, 2018 48.40 48.60 42.60 45.40 109,992 -3.00(-6.20%)
Dec 19, 2018 50.60 53.20 47.80 48.40 97,028 -2.60(-5.10%)
Dec 18, 2018 55.00 55.80 50.00 51.00 109,582 -3.00(-5.56%)
Dec 17, 2018 55.20 57.20 53.80 54.00 76,296 -1.60(-2.88%)
Dec 14, 2018 56.60 58.80 55.00 55.60 82,420 -1.80(-3.14%)
Dec 13, 2018 59.80 60.80 56.60 57.40 87,646 -1.40(-2.38%)
Dec 12, 2018 63.60 63.60 58.20 58.80 184,117 -4.20(-6.67%)
Dec 11, 2018 66.40 68.00 62.00 63.00 120,309 -3.80(-5.69%)
Dec 10, 2018 67.80 69.20 64.40 66.80 74,757 -0.40(-0.60%)
Dec 07, 2018 65.00 68.80 63.00 67.20 80,450 +2.00(+3.07%)
Dec 06, 2018 64.00 65.80 59.00 65.20 117,821 +1.00(+1.56%)
Dec 04, 2018 65.40 65.60 63.20 64.20 59,455 -1.00(-1.53%)
Dec 03, 2018 67.20 68.80 64.60 65.20 101,681 -2.20(-3.26%)
Nov 30, 2018 68.40 68.80 65.80 67.40 84,260 -1.40(-2.03%)
Nov 29, 2018 67.20 69.80 66.60 68.80 77,896 +1.60(+2.38%)
Nov 28, 2018 68.40 69.20 64.60 67.20 112,781 -1.60(-2.33%)
Nov 27, 2018 72.60 72.80 68.40 68.80 108,918 -5.20(-7.03%)
Nov 26, 2018 74.40 75.60 71.00 74.00 106,759 +1.40(+1.93%)
Nov 23, 2018 68.80 75.80 68.80 72.60 115,570 +3.40(+4.91%)
Nov 21, 2018 69.20 69.20 69.20 0 +1.40(+2.06%)
Nov 20, 2018 63.40 71.60 61.40 67.80 261,222 +6.80(+11.15%)
Nov 19, 2018 59.20 63.40 58.20 61.00 144,677 +2.40(+4.10%)
Nov 16, 2018 56.40 58.80 55.60 58.60 115,115 +1.80(+3.17%)
Nov 15, 2018 58.60 61.40 55.00 56.80 170,545 -3.20(-5.33%)
Nov 14, 2018 62.80 63.80 58.40 60.00 165,610 -3.20(-5.06%)
Nov 13, 2018 65.60 66.80 61.60 63.20 197,177 -1.80(-2.77%)
Nov 12, 2018 66.00 68.00 64.40 65.00 132,283 -0.60(-0.91%)
Nov 09, 2018 65.40 67.60 63.60 65.60 643,220 -12.60(-16.11%)
Nov 08, 2018 73.00 82.20 70.40 78.20 180,203 +7.20(+10.14%)
Nov 07, 2018 78.60 79.80 70.20 71.00 270,140 -7.00(-8.97%)
Nov 06, 2018 82.60 83.00 76.00 78.00 253,665 -7.40(-8.67%)
Nov 05, 2018 97.60 97.60 81.00 85.40 564,938 -10.60(-11.04%)
Nov 02, 2018 82.40 101.00 78.60 96.00 1,010,140 +13.00(+15.66%)
Nov 01, 2018 84.00 87.80 81.80 83.00 128,354 +0.20(+0.24%)
Oct 31, 2018 78.00 84.20 75.20 82.80 115,716 +5.00(+6.43%)
Oct 30, 2018 78.20 79.80 75.40 77.80 75,979 -1.00(-1.27%)
Oct 29, 2018 82.60 82.60 77.40 78.80 107,526 -1.40(-1.75%)
Oct 26, 2018 79.60 81.20 76.00 80.20 78,230 +1.20(+1.52%)
Oct 25, 2018 86.40 88.00 76.00 79.00 159,292 -7.20(-8.35%)
Oct 24, 2018 85.80 89.20 83.00 86.20 160,120 +3.20(+3.86%)
Oct 23, 2018 78.40 86.00 75.60 83.00 177,852 +8.00(+10.67%)
Oct 22, 2018 71.60 78.80 70.00 75.00 93,106 +2.40(+3.31%)
Oct 19, 2018 82.60 83.40 70.60 72.60 277,470 -10.40(-12.53%)
Oct 18, 2018 82.80 85.00 79.00 83.00 105,498 -0.60(-0.72%)
Oct 17, 2018 76.00 84.00 74.40 83.60 187,776 +4.20(+5.29%)
Oct 16, 2018 81.00 84.00 73.40 79.40 339,925 -6.40(-7.46%)
Oct 15, 2018 95.40 100.60 80.20 85.80 1,123,809 -12.60(-12.80%)
Oct 12, 2018 79.60 79.60 98.40 115,514 +18.80(+23.62%)
Oct 11, 2018 73.00 81.20 62.20 79.60 658,872 +7.60(+10.56%)
Oct 10, 2018 49.60 78.60 48.60 72.00 1,520,868 +19.00(+35.85%)
Oct 09, 2018 58.00 59.20 53.00 53.00 227,649 -6.80(-11.37%)
Oct 08, 2018 62.40 64.00 56.20 59.80 163,561 +1.60(+2.75%)
Oct 05, 2018 61.60 63.00 56.80 58.20 105,740 -3.60(-5.83%)
Oct 04, 2018 66.40 66.60 59.60 61.80 118,465 -4.40(-6.65%)
Oct 03, 2018 67.40 69.60 62.80 66.20 71,314 -1.40(-2.07%)
Oct 02, 2018 75.80 76.20 54.00 67.60 300,773 -8.80(-11.52%)
Oct 01, 2018 77.80 80.00 75.00 76.40 94,761 -0.60(-0.78%)
Sep 28, 2018 81.00 81.00 77.00 77.00 46,650 -4.00(-4.94%)
Sep 27, 2018 82.00 84.00 78.00 81.00 98,131 +0.00(+0.00%)
Sep 26, 2018 83.00 85.00 78.00 81.00 81,889 -2.00(-2.41%)
Sep 25, 2018 92.00 94.00 78.00 83.00 121,039 -9.00(-9.78%)
Sep 24, 2018 80.00 94.00 78.00 92.00 186,318 +13.00(+16.46%)
Sep 21, 2018 75.00 79.00 73.40 79.00 76,325 +5.00(+6.76%)
Sep 20, 2018 74.00 75.60 74.00 74.00 19,331 +0.00(+0.00%)
Sep 19, 2018 75.00 75.00 73.00 74.00 32,137 -1.00(-1.33%)
Sep 18, 2018 70.00 75.00 70.00 75.00 48,700 +6.00(+8.70%)
Sep 17, 2018 68.00 71.00 68.00 69.00 36,540 +1.00(+1.47%)
Sep 14, 2018 68.00 70.00 68.00 68.00 33,115 +0.00(+0.00%)
Sep 13, 2018 66.00 69.00 66.00 68.00 31,996 +2.00(+3.03%)
Sep 12, 2018 65.00 66.00 64.00 66.00 18,504 +1.00(+1.54%)
Sep 11, 2018 66.00 66.00 64.00 65.00 24,368 +0.00(+0.00%)
Sep 10, 2018 65.00 66.00 64.00 65.00 17,509 +0.00(+0.00%)
Sep 07, 2018 64.00 65.00 63.00 65.00 9,585 +1.00(+1.56%)
Sep 06, 2018 65.00 66.00 62.00 64.00 23,256 -1.00(-1.54%)
Sep 05, 2018 66.00 68.00 64.00 65.00 28,182 -1.00(-1.52%)
Sep 04, 2018 62.00 66.00 61.60 66.00 27,916 +4.00(+6.45%)
Aug 31, 2018 62.00 62.00 62.00 0 +1.00(+1.64%)
Aug 30, 2018 59.00 62.00 59.00 61.00 16,873 +1.00(+1.67%)
Aug 29, 2018 60.00 60.40 59.00 60.00 13,596 +0.00(+0.00%)
Aug 28, 2018 60.00 60.00 58.40 60.00 46,944 +1.00(+1.69%)
Aug 27, 2018 59.00 60.00 58.00 59.00 13,574 +1.00(+1.72%)
Aug 24, 2018 59.00 61.00 58.00 58.00 20,025 -1.00(-1.69%)
Aug 23, 2018 59.00 60.40 58.50 59.00 22,851 -1.00(-1.67%)
Aug 22, 2018 59.00 60.00 58.00 60.00 20,137 +2.00(+3.45%)
Aug 21, 2018 59.00 60.00 58.00 58.00 27,138 -2.00(-3.33%)
Aug 20, 2018 60.00 61.00 59.00 60.00 18,516 -1.00(-1.64%)
Aug 17, 2018 63.00 63.00 60.00 61.00 33,415 -1.00(-1.61%)
Aug 16, 2018 62.00 63.00 61.00 62.00 36,610 +3.00(+5.08%)
Aug 15, 2018 61.00 61.00 58.00 59.00 20,878 -2.00(-3.28%)
Aug 14, 2018 62.00 62.40 60.00 61.00 8,627 +0.00(+0.00%)
Aug 13, 2018 62.00 62.00 60.00 61.00 10,769 -1.00(-1.61%)
Aug 10, 2018 61.00 63.00 60.00 62.00 17,625 +0.00(+0.00%)
Aug 09, 2018 63.00 63.00 61.00 62.00 34,188 +0.00(+0.00%)
Aug 08, 2018 58.00 63.00 58.00 62.00 58,112 +5.00(+8.77%)
Aug 07, 2018 58.00 59.00 56.00 57.00 39,120 +2.00(+3.64%)
Aug 06, 2018 56.00 56.60 53.00 55.00 29,012 -1.00(-1.79%)
Aug 03, 2018 56.00 58.00 53.50 56.00 27,945 +4.00(+7.69%)
Aug 02, 2018 52.00 54.00 51.00 52.00 21,479 -1.00(-1.89%)
Aug 01, 2018 56.00 56.00 51.00 53.00 43,404 -3.00(-5.36%)
Jul 31, 2018 56.00 56.00 53.00 56.00 57,116 +0.00(+0.00%)
Jul 30, 2018 55.00 56.00 54.58 56.00 22,372 +1.00(+1.82%)
Jul 27, 2018 56.00 59.00 54.00 55.00 50,220 -1.50(-2.65%)
Jul 26, 2018 57.00 60.00 56.00 56.50 32,428 -1.50(-2.59%)
Jul 25, 2018 58.00 59.80 57.00 58.00 19,930 -1.00(-1.69%)
Jul 24, 2018 58.00 59.00 58.00 59.00 16,209 +2.00(+3.51%)
Jul 23, 2018 60.00 61.00 57.00 57.00 36,584 -2.00(-3.39%)
Jul 20, 2018 58.00 60.00 58.00 59.00 14,513 +0.00(+0.00%)
Jul 19, 2018 59.00 60.00 58.00 59.00 29,367 +1.00(+1.72%)
Jul 18, 2018 61.00 61.00 57.50 58.00 53,139 -2.00(-3.33%)
Jul 17, 2018 61.00 62.00 60.00 60.00 17,747 -2.00(-3.23%)
Jul 16, 2018 65.00 67.00 61.00 62.00 52,884 -2.00(-3.12%)
Jul 13, 2018 58.00 66.00 58.00 64.00 95,622 +5.00(+8.47%)
Jul 12, 2018 58.00 60.00 56.00 59.00 238,081 -9.00(-13.24%)
Jul 11, 2018 68.00 70.00 68.00 68.00 16,634 -1.00(-1.45%)
Jul 10, 2018 72.00 72.00 68.00 69.00 15,692 -3.00(-4.17%)
Jul 09, 2018 72.00 73.00 70.40 72.00 13,863 +1.00(+1.41%)
Jul 06, 2018 73.00 74.00 71.00 71.00 14,823 -3.00(-4.05%)
Jul 05, 2018 71.00 77.50 70.10 74.00 27,122 +3.00(+4.23%)
Jul 03, 2018 71.00 71.00 71.00 0 +2.50(+3.65%)
Jul 02, 2018 66.00 69.00 63.00 68.50 44,951 +1.00(+1.48%)
Jun 29, 2018 71.00 71.00 67.00 67.50 26,580 -2.50(-3.57%)
Jun 28, 2018 73.00 73.10 66.10 70.00 60,770 -4.00(-5.41%)
Jun 27, 2018 80.00 81.00 73.00 74.00 81,735 -3.00(-3.90%)
Jun 26, 2018 77.00 78.13 76.00 77.00 18,716 -1.00(-1.28%)
Jun 25, 2018 79.00 80.00 73.00 78.00 33,425 -2.00(-2.50%)
Jun 22, 2018 81.00 82.00 78.00 80.00 26,068 -1.00(-1.23%)
Jun 21, 2018 80.00 84.00 79.00 81.00 34,913 +1.00(+1.25%)
Jun 20, 2018 84.00 85.00 79.00 80.00 33,714 -3.50(-4.19%)
Jun 19, 2018 82.00 84.00 78.00 83.50 36,661 +1.50(+1.83%)
Jun 18, 2018 85.00 86.00 81.00 82.00 46,166 -2.00(-2.38%)
Jun 15, 2018 82.50 82.50 84.00 46,439 +1.50(+1.82%)
Jun 14, 2018 79.00 85.00 79.00 82.50 49,705 +4.50(+5.77%)
Jun 13, 2018 77.00 79.00 76.77 78.00 38,398 +2.00(+2.63%)
Jun 12, 2018 76.00 77.00 75.00 76.00 28,723 +3.00(+4.11%)
Jun 11, 2018 75.00 76.00 72.00 73.00 24,261 -1.00(-1.35%)
Jun 08, 2018 73.00 76.00 72.00 74.00 31,044 +0.00(+0.00%)
Jun 07, 2018 72.00 74.00 72.00 74.00 13,180 +2.00(+2.78%)
Jun 06, 2018 72.00 74.00 70.00 72.00 54,443 +2.00(+2.86%)
Jun 05, 2018 67.00 71.00 67.00 70.00 45,259 +3.00(+4.48%)
Jun 04, 2018 67.00 68.00 64.00 67.00 19,955 -1.00(-1.47%)
Jun 01, 2018 68.00 69.00 66.00 68.00 15,470 +0.00(+0.00%)
May 31, 2018 67.00 69.00 66.00 68.00 31,484 +0.00(+0.00%)
May 30, 2018 68.00 70.00 67.00 68.00 27,353 +1.00(+1.49%)
May 29, 2018 66.00 69.00 65.00 67.00 61,526 +3.00(+4.69%)
May 25, 2018 64.00 64.00 64.00 0 -4.00(-5.88%)
May 24, 2018 69.00 70.00 66.00 68.00 105,856 +5.00(+7.94%)
May 23, 2018 60.00 63.00 59.00 63.00 41,037 +5.00(+8.62%)
May 22, 2018 58.00 59.00 57.00 58.00 17,294 +0.00(+0.00%)
May 21, 2018 59.00 60.00 57.00 58.00 17,357 -1.00(-1.69%)
May 18, 2018 60.00 60.00 57.00 59.00 33,551 -1.00(-1.67%)
May 17, 2018 62.00 63.00 59.00 60.00 63,847 -1.00(-1.64%)
May 16, 2018 59.00 62.00 57.00 61.00 65,188 +5.00(+8.93%)
May 15, 2018 51.00 58.50 51.00 56.00 50,812 +5.00(+9.80%)
May 14, 2018 50.00 52.00 49.62 51.00 12,595 +1.00(+2.00%)
May 11, 2018 50.00 51.50 49.00 50.00 19,438 +0.00(+0.00%)
May 10, 2018 50.00 51.00 48.00 50.00 23,733 +0.00(+0.00%)
May 09, 2018 52.00 52.00 50.00 50.00 17,938 +0.00(+0.00%)
May 08, 2018 51.00 51.00 49.20 50.00 15,557 +0.00(+0.00%)
May 07, 2018 49.00 51.00 49.00 50.00 25,490 +0.00(+0.00%)
May 04, 2018 48.00 51.00 48.00 50.00 15,923 +1.50(+3.09%)
May 03, 2018 50.00 51.00 48.00 48.50 8,939 -1.50(-3.00%)
May 02, 2018 49.00 52.00 48.00 50.00 17,532 +1.00(+2.04%)
May 01, 2018 48.00 49.00 46.00 49.00 20,298 +1.00(+2.08%)
Apr 30, 2018 51.00 51.26 48.00 48.00 24,285 -1.00(-2.04%)
Apr 27, 2018 50.00 52.00 48.00 49.00 64,588 +3.00(+6.52%)
Apr 26, 2018 47.00 47.00 46.00 46.00 10,289 -1.00(-2.13%)
Apr 25, 2018 48.00 48.00 46.00 47.00 9,133 +0.00(+0.00%)
Apr 24, 2018 46.00 47.00 46.00 47.00 6,753 +1.00(+2.17%)
Apr 23, 2018 47.00 47.74 46.00 46.00 12,948 -1.00(-2.13%)
Apr 20, 2018 48.00 48.50 47.00 47.00 10,985 -1.50(-3.09%)
Apr 19, 2018 48.00 49.00 47.40 48.50 22,746 +0.50(+1.04%)
Apr 18, 2018 48.00 50.00 47.00 48.00 28,945 +0.00(+0.00%)
Apr 17, 2018 48.00 49.00 47.00 48.00 22,936 +0.00(+0.00%)
Apr 16, 2018 48.00 49.00 45.00 48.00 50,678 +3.00(+6.67%)
Apr 13, 2018 45.00 46.00 44.00 45.00 17,048 +1.00(+2.27%)
Apr 12, 2018 46.00 46.00 44.00 44.00 18,541 -2.00(-4.35%)
Apr 11, 2018 45.00 46.00 44.00 46.00 20,650 +1.00(+2.22%)
Apr 10, 2018 44.00 45.00 44.00 45.00 11,021 +0.50(+1.12%)
Apr 09, 2018 43.00 45.00 43.00 44.50 12,705 +0.50(+1.14%)
Apr 06, 2018 44.00 45.00 43.50 44.00 10,717 +0.50(+1.15%)
Apr 05, 2018 44.00 44.50 43.00 43.50 10,916 +0.50(+1.16%)
Apr 04, 2018 43.00 45.00 43.00 43.00 18,717 +0.50(+1.18%)
Apr 03, 2018 43.00 43.50 42.00 42.50 7,801 +0.00(+0.00%)
Apr 02, 2018 42.00 43.00 42.00 42.50 7,760 +0.50(+1.19%)
Mar 29, 2018 42.00 42.00 42.00 0 -1.00(-2.33%)
Mar 28, 2018 43.00 44.00 42.00 43.00 15,840 -1.00(-2.27%)
Mar 27, 2018 47.00 47.00 43.00 44.00 26,844 -3.00(-6.38%)
Mar 26, 2018 41.00 47.00 40.00 47.00 101,276 +5.50(+13.25%)
Mar 23, 2018 41.00 42.00 40.00 41.50 7,927 +1.00(+2.47%)
Mar 22, 2018 42.00 42.00 40.00 40.50 13,295 -1.00(-2.41%)
Mar 21, 2018 40.00 42.00 40.00 41.50 15,839 +1.50(+3.75%)
Mar 20, 2018 40.00 41.50 40.00 40.00 9,577 +0.00(+0.00%)
Mar 19, 2018 41.00 42.00 40.00 40.00 19,635 -1.50(-3.61%)
Mar 16, 2018 42.00 42.00 41.00 41.50 11,523 +0.00(+0.00%)
Mar 15, 2018 43.00 43.00 41.00 41.50 11,522 -0.50(-1.19%)
Mar 14, 2018 43.00 44.00 42.00 42.00 14,232 -1.00(-2.33%)
Mar 13, 2018 42.00 44.00 42.00 43.00 29,458 +0.50(+1.18%)
Mar 12, 2018 43.00 44.00 42.00 42.50 41,322 +0.50(+1.19%)
Mar 09, 2018 42.00 43.00 39.00 42.00 164,676 +4.00(+10.53%)
Mar 08, 2018 35.00 39.00 34.00 38.00 48,238 +4.00(+11.76%)
Mar 07, 2018 33.00 35.00 33.00 34.00 29,550 +0.00(+0.00%)
Mar 06, 2018 35.00 35.00 33.00 34.00 39,550 +0.00(+0.00%)
Mar 05, 2018 34.00 35.00 34.00 34.00 10,233 -0.50(-1.45%)
Mar 02, 2018 35.00 35.50 33.00 34.50 35,829 -0.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.