Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 58.20 59.00 55.00 56.40 162 -1.60(-2.76%)
Feb 28, 2012 57.78 59.40 57.78 58.00 67 +0.20(+0.35%)
Feb 27, 2012 58.20 61.40 57.80 57.80 237 +0.00(+0.00%)
Feb 24, 2012 58.00 60.40 55.00 57.80 361 -0.20(-0.35%)
Feb 23, 2012 55.00 58.00 55.00 58.00 20 -1.00(-1.69%)
Feb 22, 2012 60.00 60.00 55.00 59.00 206 -2.02(-3.30%)
Feb 21, 2012 60.00 61.02 60.00 61.02 47 +1.02(+1.69%)
Feb 17, 2012 60.20 64.00 60.00 60.00 533 +0.00(+0.00%)
Feb 16, 2012 60.40 60.40 60.00 60.00 24 -0.00(-0.00%)
Feb 15, 2012 60.40 60.40 60.00 60.00 100 -0.20(-0.33%)
Feb 14, 2012 60.00 60.44 60.00 60.20 39 +0.20(+0.33%)
Feb 13, 2012 64.00 68.00 59.80 60.00 1,106 -4.20(-6.54%)
Feb 10, 2012 64.80 65.60 64.20 64.20 150 -0.80(-1.23%)
Feb 09, 2012 66.00 66.24 65.00 65.00 120 -2.20(-3.27%)
Feb 08, 2012 67.60 67.82 66.00 67.20 421 -0.60(-0.88%)
Feb 07, 2012 65.00 69.60 65.00 67.80 361 +2.80(+4.31%)
Feb 06, 2012 68.60 70.32 63.60 65.00 730 -1.00(-1.52%)
Feb 03, 2012 62.40 70.16 62.40 66.00 782 +3.60(+5.77%)
Feb 02, 2012 64.60 66.00 62.40 62.40 691 -2.00(-3.10%)
Feb 01, 2012 69.00 75.00 64.40 64.40 1,262 -1.60(-2.42%)
Jan 31, 2012 57.20 70.60 57.20 66.00 2,872 +12.20(+22.68%)
Jan 30, 2012 53.40 56.40 50.00 53.80 271 +1.60(+3.07%)
Jan 27, 2012 50.00 59.40 49.45 52.20 350 +4.40(+9.21%)
Jan 26, 2012 49.60 49.60 47.80 47.80 154 -1.80(-3.63%)
Jan 25, 2012 49.80 49.80 49.60 49.60 37 -0.40(-0.80%)
Jan 24, 2012 50.40 51.60 50.00 50.00 102 -0.48(-0.95%)
Jan 23, 2012 55.20 60.00 50.40 50.48 846 -4.72(-8.55%)
Jan 20, 2012 58.00 58.00 55.20 55.20 188 -2.60(-4.50%)
Jan 19, 2012 57.80 57.80 57.80 57.80 90 +0.00(+0.00%)
Jan 18, 2012 58.40 58.40 53.80 57.80 220 -0.60(-1.03%)
Jan 17, 2012 58.40 62.00 58.40 58.40 156 +0.00(+0.00%)
Jan 13, 2012 59.80 60.00 58.40 58.40 117 -1.00(-1.68%)
Jan 12, 2012 56.40 61.60 56.40 59.40 825 +4.00(+7.22%)
Jan 11, 2012 42.60 58.40 42.60 55.40 872 +11.60(+26.48%)
Jan 10, 2012 41.00 44.00 41.00 43.80 160 +2.00(+4.78%)
Jan 09, 2012 41.60 42.40 41.60 41.80 280 +1.20(+2.96%)
Jan 06, 2012 42.00 42.40 40.60 40.60 583 -0.38(-0.94%)
Jan 05, 2012 40.00 41.40 40.00 40.98 232 +0.58(+1.45%)
Jan 04, 2012 39.00 42.50 39.00 40.40 210 +2.00(+5.21%)
Dec 30, 2011 41.60 42.00 35.20 38.40 1,018 -4.40(-10.28%)
Dec 29, 2011 42.80 42.82 42.80 42.80 50 +0.00(+0.00%)
Dec 28, 2011 41.60 42.80 41.60 42.80 73 +1.20(+2.88%)
Dec 27, 2011 42.60 45.00 41.00 41.60 857 -0.40(-0.96%)
Dec 23, 2011 42.80 46.00 42.00 42.00 532 -7.60(-15.32%)
Dec 21, 2011 51.60 51.60 49.60 49.60 370 -2.00(-3.88%)
Dec 19, 2011 51.60 51.60 51.60 51.60 0 -2.40(-4.44%)
Dec 16, 2011 55.40 55.40 53.80 54.00 65 -1.40(-2.53%)
Dec 15, 2011 55.60 55.60 55.40 55.40 87 +0.00(+0.00%)
Dec 13, 2011 55.40 55.40 55.40 55.40 0 +0.40(+0.73%)
Dec 12, 2011 55.00 55.00 55.00 55.00 230 +1.00(+1.85%)
Dec 09, 2011 54.60 54.60 54.00 54.00 145 -0.80(-1.46%)
Dec 07, 2011 54.80 54.80 54.80 54.80 30 +0.32(+0.59%)
Dec 06, 2011 54.48 54.48 54.48 54.48 10 -1.52(-2.71%)
Dec 05, 2011 57.00 57.00 56.00 56.00 70 -1.00(-1.75%)
Dec 02, 2011 58.00 59.58 57.00 57.00 408 -1.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.