Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.900	1.900	1.800	1.800	252,508	-0.10(-5.26%)
Feb 27, 2018	1.900	1.900	1.825	1.900	140,698	+0.00(+0.00%)
Feb 26, 2018	1.800	1.900	1.751	1.900	382,075	+0.10(+5.56%)
Feb 23, 2018	1.900	1.900	1.750	1.800	338,461	-0.05(-2.70%)
Feb 22, 2018	1.900	1.900	1.850	1.850	226,160	-0.02(-1.33%)
Feb 21, 2018	1.900	2.000	1.850	1.875	376,331	+0.00(+0.00%)
Feb 20, 2018	1.900	1.900	1.875	1.875	141,024	-0.02(-1.32%)
Feb 16, 2018		1.900	1.900	1.900	0	+0.15(+8.57%)
Feb 15, 2018	1.800	1.850	1.750	1.750	332,136	+0.00(+0.00%)
Feb 14, 2018	1.750	1.800	1.750	1.750	219,639	+0.02(+1.45%)
Feb 13, 2018	1.700	1.750	1.700	1.725	238,020	+0.03(+1.47%)
Feb 12, 2018	1.700	1.750	1.700	1.700	239,042	+0.00(+0.00%)
Feb 09, 2018	1.850	1.850	1.700	1.700	1,315,118	-0.15(-8.11%)
Feb 08, 2018	1.850	1.875	1.800	1.850	377,833	+0.00(+0.00%)
Feb 07, 2018	1.850	1.850	1.805	1.850	158,890	+0.05(+2.78%)
Feb 06, 2018	1.850	1.900	1.800	1.800	571,036	-0.05(-2.70%)
Feb 05, 2018	1.900	1.925	1.850	1.850	512,841	-0.05(-2.63%)
Feb 02, 2018	1.950	1.955	1.900	1.900	358,828	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.