Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.07 -0.04 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.06	64.11	64.03	64.11	1,197,602	+0.05(+0.07%)
Feb 26, 2015	64.11	64.13	64.04	64.06	857,455	-0.09(-0.14%)
Feb 25, 2015	64.07	64.15	64.07	64.15	649,352	+0.00(+0.00%)
Feb 24, 2015	63.95	64.15	63.93	64.15	2,078,304	+0.16(+0.25%)
Feb 23, 2015	64.05	64.08	63.95	63.99	2,035,027	-0.02(-0.02%)
Feb 20, 2015	64.11	64.11	63.96	64.00	701,159	+0.01(+0.01%)
Feb 19, 2015	64.00	64.03	63.95	63.99	666,080	-0.01(-0.01%)
Feb 18, 2015	63.91	64.02	63.87	64.00	650,028	+0.09(+0.14%)
Feb 17, 2015	64.02	64.02	63.83	63.91	1,327,403	-0.10(-0.15%)
Feb 13, 2015	64.00	64.01	64.01	64.01	778,324	+0.05(+0.08%)
Feb 12, 2015	63.83	63.96	63.83	63.96	784,202	+0.13(+0.20%)
Feb 11, 2015	63.98	63.98	63.83	63.83	702,411	-0.08(-0.13%)
Feb 10, 2015	63.99	63.99	63.91	63.91	860,459	-0.07(-0.11%)
Feb 09, 2015	63.99	64.00	63.94	63.99	795,387	-0.01(-0.01%)
Feb 06, 2015	64.08	64.09	63.95	63.99	1,135,867	-0.17(-0.26%)
Feb 05, 2015	64.19	64.20	64.12	64.16	1,230,647	-0.02(-0.04%)
Feb 04, 2015	64.08	64.19	64.06	64.19	999,742	+0.03(+0.05%)
Feb 03, 2015	64.20	64.21	64.12	64.16	1,009,044	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.