Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.50	56.50	56.50	56.50	0	+0.00(+0.00%)
Feb 27, 2007	56.50	56.50	56.50	56.50	0	+0.00(+0.00%)
Feb 26, 2007	56.50	56.50	56.50	56.50	0	+0.00(+0.00%)
Feb 23, 2007	56.50	56.50	56.50	56.50	0	+0.00(+0.00%)
Feb 22, 2007	56.50	56.50	56.50	56.50	6,084	-0.10(-0.18%)
Feb 21, 2007	56.60	56.60	56.60	56.60	6,747	-0.70(-1.22%)
Feb 20, 2007	57.30	57.30	57.30	57.30	0	+0.00(+0.00%)
Feb 16, 2007	57.30	57.30	57.30	57.30	0	+0.00(+0.00%)
Feb 15, 2007	57.30	57.30	57.30	57.30	0	+0.00(+0.00%)
Feb 14, 2007	57.30	57.30	57.30	57.30	120	+0.35(+0.61%)
Feb 13, 2007	56.95	56.95	56.95	56.95	0	+0.00(+0.00%)
Feb 12, 2007	56.95	56.95	56.95	56.95	100,000	+0.00(+0.00%)
Feb 09, 2007	56.95	56.95	56.95	56.95	500	-0.80(-1.39%)
Feb 08, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Feb 07, 2007	57.75	57.75	57.75	57.75	778	-1.70(-2.86%)
Feb 06, 2007	59.45	59.45	59.45	59.45	854	+1.95(+3.39%)
Feb 05, 2007	57.50	57.50	57.50	57.50	0	+0.00(+0.00%)
Feb 02, 2007	57.50	57.50	57.50	57.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.