Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.04 +0.03 (+0.23%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 3.190 3.190 3.190 0 +0.09(+2.90%)
Feb 25, 2020 3.100 3.250 3.100 3.100 9,000 -0.25(-7.46%)
Feb 21, 2020 3.350 3.350 3.350 0 -0.30(-8.22%)
Feb 20, 2020 3.770 3.770 3.650 3.650 1,100 -0.30(-7.59%)
Feb 19, 2020 4.250 4.250 3.950 3.950 400 -0.75(-15.96%)
Jan 22, 2020 4.700 4.700 4.700 0 -0.04(-0.84%)
Jan 16, 2020 4.740 4.740 4.740 0 -0.25(-5.01%)
Jan 13, 2020 4.990 4.990 4.990 0 +0.17(+3.63%)
Dec 24, 2019 4.815 4.815 4.815 0 +0.32(+7.00%)
Dec 10, 2019 4.500 4.500 4.500 0 +0.04(+0.90%)
Dec 09, 2019 4.460 4.460 4.460 4.460 100 +0.01(+0.18%)
Dec 05, 2019 4.452 4.452 4.452 0 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.