Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2982	0.3029	0.2840	0.2840	47,948	-0.02(-5.46%)
Feb 25, 2022	0.3000	0.3017	0.2997	0.3004	17,190	+0.01(+3.59%)
Feb 24, 2022	0.2982	0.2982	0.2840	0.2900	22,669	-0.01(-1.73%)
Feb 23, 2022	0.2951	0.2951	0.2951	0.2951	1,015	-0.01(-3.56%)
Feb 22, 2022	0.3025	0.3129	0.3014	0.3060	13,804	-0.01(-2.45%)
Feb 18, 2022				0.3137	0	+0.00(+1.06%)
Feb 17, 2022	0.3267	0.3267	0.3104	0.3104	11,490	-0.02(-6.51%)
Feb 16, 2022	0.3347	0.3400	0.3320	0.3320	43,803	+0.00(+0.97%)
Feb 15, 2022	0.3350	0.3350	0.3169	0.3288	37,902	-0.02(-6.86%)
Feb 14, 2022	0.3568	0.3568	0.3370	0.3530	18,700	+0.03(+7.98%)
Feb 11, 2022	0.3406	0.3406	0.3201	0.3269	108,752	+0.01(+2.16%)
Feb 10, 2022	0.3157	0.3200	0.3157	0.3200	9,720	+0.00(+1.14%)
Feb 09, 2022	0.3011	0.3164	0.3011	0.3164	10,200	+0.01(+3.84%)
Feb 08, 2022	0.3031	0.3108	0.3031	0.3047	4,560	-0.00(-0.07%)
Feb 07, 2022	0.3150	0.3160	0.3023	0.3049	19,670	-0.00(-0.78%)
Feb 04, 2022	0.3101	0.3101	0.3060	0.3073	8,652	-0.00(-0.77%)
Feb 03, 2022	0.2750	0.3097		0.3097	36,329	+0.01(+2.89%)
Feb 02, 2022	0.2954	0.3086	0.2911	0.3010	19,100	-0.03(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.