Indicators

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0076	0.0086	0.0072	0.0078	2,460,943	-0.00(-2.50%)
Feb 25, 2022	0.0075	0.0090	0.0076	0.0080	4,263,074	-0.00(-2.44%)
Feb 24, 2022	0.0079	0.0094	0.0064	0.0082	7,423,848	+0.00(+2.50%)
Feb 23, 2022	0.0085	0.0090	0.0080	0.0080	1,807,530	-0.00(-6.98%)
Feb 22, 2022	0.0091	0.0096	0.0085	0.0086	2,787,545	-0.00(-8.51%)
Feb 18, 2022				0.0094	0	-0.00(-2.08%)
Feb 17, 2022	0.0100	0.0110	0.0090	0.0096	2,421,177	-0.00(-1.03%)
Feb 16, 2022	0.0110	0.0110	0.0090	0.0097	5,058,668	-0.00(-9.35%)
Feb 15, 2022	0.0089	0.0112	0.0088	0.0107	4,356,966	+0.00(+21.59%)
Feb 14, 2022	0.0096	0.0100	0.0088	0.0088	5,999,546	-0.00(-10.20%)
Feb 11, 2022	0.0105	0.0107	0.0094	0.0098	3,695,965	-0.00(-6.67%)
Feb 10, 2022	0.0101	0.0107	0.0098	0.0105	2,741,847	+0.00(+3.96%)
Feb 09, 2022	0.0102	0.0103	0.0090	0.0101	6,215,288	-0.00(-2.88%)
Feb 08, 2022	0.0103	0.0104	0.0089	0.0104	10,235,768	+0.00(+6.12%)
Feb 07, 2022	0.0111	0.0111	0.0098	0.0098	11,471,335	-0.00(-10.91%)
Feb 04, 2022	0.0109	0.0128	0.0102	0.0110	7,520,911	+0.00(+3.77%)
Feb 03, 2022	0.0120			0.0106	7,307,071	-0.00(-4.50%)
Feb 02, 2022	0.0110	0.0157	0.0109	0.0111	43,399,976	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.