Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 1,000,841 +0.00(+33.33%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 2,046,076 -0.00(-25.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 3,660,276 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0004 4,725,484 +0.00(+100.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 4,607,037 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 1,413,603 -0.00(-25.00%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0004 816,100 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0004 3,687,152 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 7,499,414 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0004 0.0002 0.0004 312,145 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0004 0.0002 0.0004 4,771,508 +0.00(+33.33%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 5,255,080 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0002 0.0003 25,921,452 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 741,383 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0003 0.0004 903,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0004 4,172,154 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0004 5,024,178 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 6,466,393 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 3,715,010 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0004 0.0002 0.0004 64,833,632 +0.00(+100.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 3,332,516 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 1,815,100 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 4,533,170 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,562,811 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 9,969,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 22,377,500 +0.00(+50.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 2,920,250 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 15,783,139 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 36,393,720 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 14,948,623 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 20,617,008 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 20,914,224 -0.00(-33.33%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 1,950,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 4,732,999 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 3,714,651 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 6,060,714 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 17,838,700 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 10,238,333 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0003 6,335,027 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 27,388,120 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 17,528,194 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 8,213,434 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 7,253,802 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 2,362,500 +0.00(+50.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 2,133,026 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 24,329,412 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 25,260,970 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 26,898,232 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0003 195,000 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 7,968,034 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 1,990,912 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 28,411,192 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0004 0.0002 0.0003 16,756,347 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0004 0.0002 0.0003 13,991,300 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0002 0.0003 6,645,599 -0.00(-25.00%)
Dec 07, 2022 0.0003 0.0004 0.0002 0.0004 2,488,765 +0.00(+33.33%)
Dec 06, 2022 0.0004 0.0004 0.0003 0.0003 50,298,300 -0.00(-25.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0004 3,620,209 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 58,345,300 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.