Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0010	0.0011	0.0008	0.0009	236,051,920	+0.00(+0.00%)
Feb 27, 2017	0.0011	0.0011	0.0008	0.0009	81,649,248	-0.00(-10.00%)
Feb 24, 2017	0.0013	0.0013	0.0009	0.0010	462,243,104	-0.00(-23.08%)
Feb 23, 2017	0.0012	0.0014	0.0011	0.0013	135,111,904	+0.00(+18.18%)
Feb 22, 2017	0.0012	0.0013	0.0011	0.0011	95,918,448	-0.00(-15.38%)
Feb 21, 2017	0.0014	0.0015	0.0010	0.0013	199,835,904	+0.00(+0.00%)
Feb 17, 2017		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Feb 16, 2017	0.0017	0.0018	0.0014	0.0015	351,110,400	-0.00(-16.67%)
Feb 15, 2017	0.0019	0.0020	0.0016	0.0018	100,591,416	+0.00(+0.00%)
Feb 14, 2017	0.0019	0.0023	0.0017	0.0018	144,519,920	+0.00(+0.00%)
Feb 13, 2017	0.0015	0.0019	0.0015	0.0018	65,999,276	+0.00(+12.50%)
Feb 10, 2017	0.0017	0.0018	0.0014	0.0016	65,325,776	+0.00(+0.00%)
Feb 09, 2017	0.0016	0.0018	0.0012	0.0016	197,538,624	+0.00(+0.63%)
Feb 08, 2017	0.0025	0.0025	0.0015	0.0016	100,286,872	-0.00(-20.50%)
Feb 07, 2017	0.0020	0.0025	0.0018	0.0020	148,979,232	+0.00(+0.00%)
Feb 06, 2017	0.0020	0.0026	0.0018	0.0020	120,153,136	-0.00(-16.67%)
Feb 03, 2017	0.0033	0.0035	0.0023	0.0024	230,692,720	-0.00(-33.33%)
Feb 02, 2017	0.0060	0.0070	0.0032	0.0036	227,885,840	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.