Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0009	0.0009	0.0008	0.0009	12,069,659	+0.00(+0.00%)
Feb 27, 2019	0.0008	0.0009	0.0008	0.0009	23,526,902	+0.00(+0.00%)
Feb 26, 2019	0.0009	0.0009	0.0008	0.0009	16,420,277	+0.00(+12.50%)
Feb 25, 2019	0.0008	0.0009	0.0008	0.0008	13,303,464	-0.00(-11.11%)
Feb 22, 2019	0.0009	0.0009	0.0008	0.0009	9,996,700	+0.00(+0.00%)
Feb 21, 2019	0.0009	0.0009	0.0008	0.0009	15,120,006	+0.00(+0.00%)
Feb 20, 2019	0.0009	0.0009	0.0008	0.0009	49,568,004	+0.00(+0.00%)
Feb 19, 2019	0.0008	0.0009	0.0008	0.0009	30,256,852	+0.00(+12.50%)
Feb 15, 2019	0.0009	0.0010	0.0008	0.0008	102,300,896	-0.00(-20.00%)
Feb 14, 2019	0.0009	0.0010	0.0009	0.0010	12,025,593	+0.00(+11.11%)
Feb 13, 2019	0.0010	0.0010	0.0009	0.0009	3,677,275	-0.00(-10.00%)
Feb 12, 2019	0.0010	0.0010	0.0009	0.0010	13,068,553	+0.00(+0.00%)
Feb 11, 2019	0.0009	0.0010	0.0009	0.0010	8,074,705	+0.00(+11.11%)
Feb 08, 2019	0.0010	0.0011	0.0009	0.0009	7,653,500	-0.00(-10.00%)
Feb 07, 2019	0.0011	0.0011	0.0009	0.0010	3,606,360	-0.00(-9.09%)
Feb 06, 2019	0.0011	0.0011	0.0009	0.0011	5,597,358	+0.00(+10.00%)
Feb 05, 2019	0.0011	0.0011	0.0010	0.0010	8,075,692	-0.00(-9.09%)
Feb 04, 2019	0.0012	0.0012	0.0010	0.0011	13,445,047	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.