Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5854 0.5854 0.5685 0.5852 9,526 +0.02(+2.67%)
Feb 25, 2022 0.5700 0.5745 0.5670 0.5700 17,934 -0.01(-1.28%)
Feb 24, 2022 0.5574 0.5791 0.5500 0.5774 161,977 -0.01(-1.18%)
Feb 23, 2022 0.5922 0.6020 0.5810 0.5843 32,253 +0.00(+0.22%)
Feb 22, 2022 0.5941 0.5975 0.5830 0.5830 16,310 -0.01(-2.31%)
Feb 18, 2022 0.5968 0 -0.02(-3.49%)
Feb 17, 2022 0.6130 0.6199 0.6099 0.6184 9,375 +0.00(+0.39%)
Feb 16, 2022 0.6456 0.6600 0.6160 0.6160 60,855 -0.02(-3.75%)
Feb 15, 2022 0.6600 0.6637 0.6400 0.6400 86,462 -0.02(-3.12%)
Feb 14, 2022 0.6700 0.6921 0.6600 0.6606 18,154 -0.05(-7.65%)
Feb 11, 2022 0.7200 0.7310 0.7088 0.7153 44,243 -0.00(-0.29%)
Feb 10, 2022 0.6600 0.7174 0.6600 0.7174 25,840 +0.05(+6.82%)
Feb 09, 2022 0.6300 0.6780 0.6300 0.6716 119,125 +0.04(+6.67%)
Feb 08, 2022 0.5958 0.6296 0.5958 0.6296 11,815 +0.03(+4.50%)
Feb 07, 2022 0.6298 0.6298 0.5873 0.6025 72,509 +0.00(+0.79%)
Feb 04, 2022 0.5850 0.6140 0.5769 0.5978 17,462 +0.00(+0.32%)
Feb 03, 2022 0.6006 0.6164 0.5906 0.5959 42,769 -0.03(-4.61%)
Feb 02, 2022 0.6151 0.6309 0.6061 0.6247 2,151 +0.01(+1.43%)
Feb 01, 2022 0.5829 0.6159 0.5823 0.6159 34,501 +0.03(+4.80%)
Jan 31, 2022 0.6000 0.6000 0.5631 0.5877 39,481 -0.00(-0.39%)
Jan 28, 2022 0.5846 0.6157 0.5745 0.5900 60,970 -0.03(-4.84%)
Jan 27, 2022 0.6158 0.6200 0.6100 0.6200 18,570 -0.00(-0.32%)
Jan 26, 2022 0.6211 0.6319 0.6100 0.6220 33,151 +0.02(+2.98%)
Jan 25, 2022 0.6183 0.6183 0.6010 0.6040 7,988 -0.01(-2.28%)
Jan 24, 2022 0.5800 0.6200 0.5800 0.6181 125,702 -0.03(-4.05%)
Jan 21, 2022 0.6672 0.6672 0.6389 0.6442 31,469 -0.02(-3.16%)
Jan 20, 2022 0.7210 0.7210 0.6652 0.6652 81,977 -0.01(-2.18%)
Jan 19, 2022 0.6893 0.6893 0.6736 0.6800 31,973 +0.02(+2.36%)
Jan 18, 2022 0.6400 0.6719 0.6400 0.6643 50,953 -0.01(-0.92%)
Jan 14, 2022 0.6705 0 -0.02(-2.85%)
Jan 13, 2022 0.7196 0.7242 0.6900 0.6902 62,775 -0.02(-3.32%)
Jan 12, 2022 0.7440 0.7440 0.6620 0.7139 48,187 +0.02(+2.48%)
Jan 11, 2022 0.7096 0.7096 0.6783 0.6966 52,732 +0.00(+0.10%)
Jan 10, 2022 0.7102 0.7188 0.6846 0.6959 48,492 -0.04(-4.89%)
Jan 07, 2022 0.7269 0.7500 0.7100 0.7317 38,625 +0.00(+0.66%)
Jan 06, 2022 0.7000 0.7300 0.7000 0.7269 67,047 +0.00(+0.12%)
Jan 05, 2022 0.7433 0.7500 0.7260 0.7260 33,757 -0.01(-1.31%)
Jan 04, 2022 0.7200 0.7414 0.7194 0.7356 37,996 -0.02(-2.19%)
Jan 03, 2022 0.7000 0.7521 0.6950 0.7521 44,239 +0.03(+3.95%)
Dec 31, 2021 0.7300 0.7400 0.7235 0.7235 63,799 -0.01(-0.71%)
Dec 30, 2021 0.7375 0.7520 0.7282 0.7287 73,698 -0.02(-2.67%)
Dec 29, 2021 0.7400 0.7500 0.7345 0.7487 93,386 +0.01(+1.18%)
Dec 28, 2021 0.7520 0.7889 0.6948 0.7400 54,633 -0.01(-1.60%)
Dec 27, 2021 0.7520 0.7940 0.7500 0.7520 41,594 -0.00(-0.03%)
Dec 23, 2021 0.7731 0.7776 0.7467 0.7522 60,612 -0.01(-1.67%)
Dec 22, 2021 0.7663 0.7771 0.7650 0.7650 53,910 -0.01(-0.71%)
Dec 21, 2021 0.7756 0.7900 0.7389 0.7705 85,749 +0.00(+0.57%)
Dec 20, 2021 0.7500 0.7760 0.7280 0.7661 123,395 -0.00(-0.36%)
Dec 17, 2021 0.7600 0.7785 0.7495 0.7689 40,982 +0.00(+0.22%)
Dec 16, 2021 0.7551 0.7700 0.7551 0.7672 15,706 -0.00(-0.36%)
Dec 15, 2021 0.7400 0.7700 0.7200 0.7700 34,834 +0.01(+1.32%)
Dec 14, 2021 0.7826 0.7826 0.7344 0.7600 126,954 -0.05(-6.57%)
Dec 13, 2021 0.8162 0.8162 0.7500 0.8134 115,996 -0.02(-1.82%)
Dec 10, 2021 0.7600 0.8285 0.7600 0.8285 60,521 +0.01(+1.04%)
Dec 09, 2021 0.8300 0.8410 0.8091 0.8200 26,185 +0.00(+0.00%)
Dec 08, 2021 0.8430 0.8430 0.8200 0.8200 10,207 -0.01(-1.10%)
Dec 07, 2021 0.7940 0.8624 0.7940 0.8291 41,772 +0.01(+1.42%)
Dec 06, 2021 0.7716 0.8175 0.7512 0.8175 106,538 +0.07(+9.72%)
Dec 03, 2021 0.8000 0.8086 0.7400 0.7451 43,632 -0.04(-5.68%)
Dec 02, 2021 0.8200 0.8322 0.7780 0.7900 28,803 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.