Indicators

Williams-Sonoma (NY: WSM )

313.06 -7.18 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.44	45.59	44.07	45.47	1,637,365	+0.77(+1.73%)
Feb 27, 2014	45.07	45.44	44.63	44.70	1,535,729	-0.28(-0.62%)
Feb 26, 2014	43.36	45.15	43.31	44.98	1,362,454	+1.83(+4.23%)
Feb 25, 2014	43.33	43.54	42.97	43.15	1,689,040	-0.10(-0.23%)
Feb 24, 2014	43.30	43.61	42.97	43.26	965,592	+0.29(+0.67%)
Feb 21, 2014	43.08	43.18	42.79	42.97	1,491,953	-0.11(-0.25%)
Feb 20, 2014	42.66	43.09	42.54	43.08	966,223	+0.44(+1.03%)
Feb 19, 2014	42.54	43.13	42.44	42.64	731,361	+0.04(+0.09%)
Feb 18, 2014	42.93	43.06	42.18	42.60	1,011,901	-0.33(-0.76%)
Feb 14, 2014	42.79	42.93	42.93	42.93	759,757	+0.01(+0.02%)
Feb 13, 2014	43.04	43.36	42.62	42.92	1,690,093	-0.52(-1.20%)
Feb 12, 2014	43.43	43.85	43.22	43.44	1,234,250	+0.03(+0.07%)
Feb 11, 2014	42.83	43.69	42.83	43.41	1,386,148	+0.48(+1.11%)
Feb 10, 2014	42.86	43.51	42.79	42.93	1,070,609	-0.17(-0.40%)
Feb 07, 2014	42.86	43.32	42.73	43.11	1,275,912	+0.35(+0.82%)
Feb 06, 2014	41.82	42.79	41.63	42.76	1,212,079	+1.19(+2.86%)
Feb 05, 2014	41.26	41.73	40.96	41.57	1,344,465	+0.30(+0.74%)
Feb 04, 2014	41.46	41.76	41.08	41.26	2,328,544	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.