Indicators

Energy Select Sector SPDR (NY: XLE )

94.67 -0.56 (-0.59%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.02	49.23	48.28	48.41	27,831,066	-0.56(-1.14%)
Feb 28, 2012	49.07	49.29	48.69	48.97	25,684,692	-0.16(-0.33%)
Feb 27, 2012	49.09	49.34	48.76	49.13	17,296,878	-0.16(-0.31%)
Feb 24, 2012	49.20	49.46	49.16	49.29	18,985,482	+0.19(+0.39%)
Feb 23, 2012	48.88	49.15	48.52	49.09	21,789,960	+0.25(+0.50%)
Feb 22, 2012	48.84	49.18	48.72	48.85	19,089,734	+0.11(+0.23%)
Feb 21, 2012	48.73	49.00	48.60	48.74	22,244,992	+0.33(+0.68%)
Feb 17, 2012	48.61	48.67	48.12	48.41	20,875,484	+0.18(+0.38%)
Feb 16, 2012	47.70	48.31	47.41	48.23	27,997,228	+0.62(+1.30%)
Feb 15, 2012	47.84	47.97	47.45	47.60	22,797,230	-0.08(-0.16%)
Feb 14, 2012	47.55	47.77	47.29	47.68	22,500,916	+0.08(+0.18%)
Feb 13, 2012	47.70	47.73	47.24	47.60	15,334,370	+0.37(+0.79%)
Feb 10, 2012	47.15	47.31	46.91	47.22	22,948,180	-0.48(-1.00%)
Feb 09, 2012	47.77	47.88	47.32	47.70	14,856,580	+0.01(+0.01%)
Feb 08, 2012	47.97	48.04	47.38	47.70	17,056,554	-0.16(-0.34%)
Feb 07, 2012	47.49	47.94	47.00	47.86	27,142,362	+0.25(+0.52%)
Feb 06, 2012	46.78	47.62	46.71	47.61	20,701,758	+0.56(+1.20%)
Feb 03, 2012	46.84	47.09	46.57	47.05	23,195,066	+0.81(+1.76%)
Feb 02, 2012	45.96	46.41	45.81	46.23	23,929,086	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.