Indicators

Standard Motor Products (NY: SMP )

30.66 +0.31 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.36	35.18	34.20	34.76	74,208	+0.34(+0.99%)
Feb 26, 2015	35.08	35.90	34.19	34.42	98,913	-0.91(-2.58%)
Feb 25, 2015	32.65	36.25	32.34	35.33	270,745	+2.81(+8.64%)
Feb 24, 2015	31.44	32.59	31.27	32.52	84,430	+1.05(+3.35%)
Feb 23, 2015	31.98	31.98	31.11	31.47	69,538	-0.68(-2.12%)
Feb 20, 2015	31.95	32.28	31.25	32.15	45,431	+0.26(+0.81%)
Feb 19, 2015	32.20	32.43	31.77	31.89	38,705	-0.46(-1.41%)
Feb 18, 2015	32.11	32.49	31.86	32.35	53,903	+0.06(+0.18%)
Feb 17, 2015	32.62	32.69	32.13	32.29	35,482	-0.32(-0.99%)
Feb 13, 2015	32.81	32.61	32.61	32.61	51,256	-0.12(-0.35%)
Feb 12, 2015	32.28	32.90	32.03	32.73	62,273	+0.77(+2.41%)
Feb 11, 2015	32.86	32.86	31.82	31.96	28,186	-0.80(-2.45%)
Feb 10, 2015	33.17	33.35	32.43	32.76	64,604	-0.12(-0.38%)
Feb 09, 2015	32.66	33.39	32.63	32.88	76,087	+0.02(+0.05%)
Feb 06, 2015	32.20	32.89	32.17	32.86	56,901	+0.77(+2.39%)
Feb 05, 2015	32.33	32.50	32.03	32.10	63,401	+0.02(+0.08%)
Feb 04, 2015	32.15	32.56	31.85	32.07	55,328	-0.10(-0.31%)
Feb 03, 2015	31.20	32.34	31.20	32.17	70,369	+1.20(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.